Gold Price Today in Zambia in Zambian Kwacha (ZMK)

This page shows the latest gold price details in Zambia in Zambian Kwacha, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

ZMK Gold Price Today in Zambia  
Last update: 28-05-2020 (01:00:00 pm)
Gold Ounce 15,501,670.60
Gram Karat 24 498,446.00
Gram Karat 22 456,872.11
Gram Karat 21 436,052.62
Gram Karat 18 373,714.33
Gram Karat 14 290,838.10

Gold Price Curve in Zambia in Zambian Kwacha

Gold Price in Zambia in last 30 days in Zambian Kwacha

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
28-05 15,433,891.31 3,473,866.21 496,266.60 454,874.49 434,146.03 372,080.31 289,566.44
27-05 15,380,094.98 3,461,757.71 494,536.82 453,288.98 432,632.77 370,783.39 288,557.13
26-05 15,610,821.72 3,513,689.78 501,955.68 460,089.06 439,122.97 376,345.75 292,885.96
25-05 15,557,668.25 3,501,725.97 500,246.57 458,522.49 437,627.80 375,064.33 291,888.71
24-05 15,621,117.62 3,516,007.18 502,286.74 460,392.50 439,412.59 376,593.96 293,079.13
23-05 15,621,117.62 3,516,007.18 502,286.74 460,392.50 439,412.59 376,593.96 293,079.13
22-05 15,550,412.25 3,500,092.79 500,013.26 458,308.64 437,423.69 374,889.40 291,752.58
21-05 15,676,344.55 3,528,437.68 504,062.53 462,020.18 440,966.09 377,925.37 294,115.28
20-05 15,746,824.87 3,544,301.42 506,328.77 464,097.40 442,948.66 379,624.51 295,437.61
19-05 15,632,511.12 3,518,571.63 502,653.09 460,728.30 439,733.08 376,868.64 293,292.89
18-05 15,853,881.50 3,568,397.76 509,771.11 467,252.62 445,960.10 382,205.44 297,446.18
17-05 15,682,899.42 3,529,913.05 504,273.29 462,213.36 441,150.48 378,083.40 294,238.26
16-05 15,682,899.42 3,529,913.05 504,273.29 462,213.36 441,150.48 378,083.40 294,238.26
15-05 15,593,784.27 3,509,854.98 501,407.85 459,586.92 438,643.72 375,935.01 292,566.31
14-05 15,425,163.78 3,471,901.82 495,985.97 454,617.26 433,900.53 371,869.91 289,402.70
13-05 15,327,191.91 3,449,850.27 492,835.75 451,729.79 431,144.64 369,508.00 287,564.58
12-05 15,308,685.03 3,445,684.73 492,240.68 451,184.35 430,624.05 369,061.84 287,217.36
11-05 15,371,426.64 3,459,806.64 494,258.09 453,033.50 432,388.94 370,574.41 288,394.50
10-05 15,321,973.84 3,448,675.78 492,667.97 451,576.00 430,997.86 369,382.20 287,466.68
09-05 15,321,973.84 3,448,675.78 492,667.97 451,576.00 430,997.86 369,382.20 287,466.68
08-05 15,442,895.52 3,475,892.88 496,556.13 455,139.86 434,399.31 372,297.38 289,735.38
07-05 15,228,137.99 3,427,555.17 489,650.74 448,810.43 428,358.31 367,120.01 285,706.15
06-05 15,324,061.55 3,449,145.69 492,735.10 451,637.53 431,056.58 369,432.54 287,505.85
05-05 15,292,038.73 3,441,937.98 491,705.43 450,693.74 430,155.80 368,660.53 286,905.04
04-05 15,298,277.61 3,443,342.23 491,906.03 450,877.62 430,331.30 368,810.94 287,022.09
03-05 15,305,560.71 3,444,981.51 492,140.22 451,092.27 430,536.17 368,986.52 287,158.74
02-05 15,305,560.71 3,444,981.51 492,140.22 451,092.27 430,536.17 368,986.52 287,158.74
01-05 15,194,207.50 3,419,918.09 488,559.73 447,810.42 427,403.87 366,302.01 285,069.56
30-04 15,418,293.70 3,470,355.50 495,765.07 454,414.79 433,707.28 371,704.28 289,273.80
29-04 15,398,249.10 3,465,843.85 495,120.55 453,824.02 433,143.43 371,221.05 288,897.73
eXTReMe Tracker