Prix de l'or aujourd'hui en Zambie en Kwacha zambien (ZMK)

Cette page montre les derniers détails de prix d'or en Zambie en Kwacha zambien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

ZMK Prix de l'or aujourd'hui en Zambie  
Dernière mise à jour: 20-10-2019 (08:00:07 pm)
D'onces d'or 13,411,607.47
Gramme 24 carats 431,241.40
Gramme 22 carats 395,272.84
Gramme 21 carats 377,260.41
Gramme 18 carats 323,327.08
Gramme 14 carats 251,624.91

Courbe de prix de l'or en Zambie en Kwacha zambien

Prix de l'or en Zambie en Les 30 derniers jours en Kwacha zambien

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
20-10 13,413,405.96 3,019,094.59 431,299.23 395,325.85 377,311.00 323,370.44 251,658.65
19-10 13,413,405.96 3,019,094.59 431,299.23 395,325.85 377,311.00 323,370.44 251,658.65
18-10 13,433,625.05 3,023,645.51 431,949.36 395,921.75 377,879.75 323,857.88 252,037.99
17-10 13,398,830.65 3,015,813.97 430,830.57 394,896.28 376,901.00 323,019.06 251,385.19
16-10 13,353,905.58 3,005,702.22 429,386.03 393,572.22 375,637.29 321,936.01 250,542.32
15-10 13,453,099.92 3,028,028.92 432,575.56 396,495.72 378,427.56 324,327.38 252,403.38
14-10 13,379,511.32 3,011,465.57 430,209.37 394,326.89 376,357.56 322,553.31 251,022.73
13-10 13,402,021.70 3,016,532.22 430,933.17 394,990.32 376,990.77 323,095.99 251,445.06
12-10 13,402,021.70 3,016,532.22 430,933.17 394,990.32 376,990.77 323,095.99 251,445.06
11-10 13,461,349.09 3,029,885.65 432,840.81 396,738.85 378,659.61 324,526.26 252,558.14
10-10 13,582,821.24 3,057,226.65 436,746.66 400,318.93 382,076.55 327,454.71 254,837.17
09-10 13,552,554.27 3,050,414.14 435,773.45 399,426.89 381,225.16 326,725.03 254,269.31
08-10 13,424,208.23 3,021,525.97 431,646.57 395,644.22 377,614.86 323,630.86 251,861.32
07-10 13,562,764.66 3,052,712.30 436,101.76 399,727.81 381,512.37 326,971.18 254,460.88
06-10 13,542,359.25 3,048,119.44 435,445.63 399,126.41 380,938.38 326,479.25 254,078.03
05-10 13,542,359.25 3,048,119.44 435,445.63 399,126.41 380,938.38 326,479.25 254,078.03
04-10 13,591,435.77 3,059,165.61 437,023.66 400,572.82 382,318.87 327,662.39 254,998.79
03-10 13,490,804.72 3,036,515.53 433,787.93 397,606.98 379,488.18 325,236.37 253,110.78
02-10 13,298,270.33 2,993,179.82 427,597.12 391,932.52 374,072.30 320,594.75 249,498.51
01-10 13,170,817.87 2,964,492.77 423,498.97 388,176.18 370,487.14 317,522.13 247,107.28
30-09 13,430,217.15 3,022,878.46 431,839.78 395,821.31 377,783.89 323,775.73 251,974.06
29-09 13,475,858.82 3,033,151.50 433,307.36 397,166.48 379,067.76 324,876.06 252,830.37
28-09 13,475,858.82 3,033,151.50 433,307.36 397,166.48 379,067.76 324,876.06 252,830.37
27-09 13,563,173.87 3,052,804.41 436,114.92 399,739.87 381,523.88 326,981.05 254,468.55
26-09 13,582,206.85 3,057,088.36 436,726.91 400,300.82 382,059.26 327,439.90 254,825.64
25-09 13,771,936.47 3,099,792.77 442,827.54 405,892.62 387,396.24 332,013.90 258,385.30
24-09 13,693,786.72 3,082,202.80 440,314.69 403,589.35 385,197.94 330,129.86 256,919.08
23-09 13,652,661.91 3,072,946.41 438,992.34 402,377.30 384,041.12 329,138.43 256,147.50
22-09 13,652,041.18 3,072,806.70 438,972.39 402,359.01 384,023.66 329,123.46 256,135.86
21-09 13,652,041.18 3,072,806.70 438,972.39 402,359.01 384,023.66 329,123.46 256,135.86
eXTReMe Tracker