Gold Price Today in Indonesia in Indonesian Rupiah (IDR)

This page shows the latest gold price details in Indonesia in Indonesian Rupiah, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

IDR Gold Price Today in Indonesia  
Last update: 28-02-2020 (01:00:00 pm)
Gold Ounce 23,201,574.84
Gram Karat 24 746,031.35
Gram Karat 22 683,807.10
Gram Karat 21 652,646.27
Gram Karat 18 559,343.66
Gram Karat 14 435,301.59

Gold Price Curve in Indonesia in Indonesian Rupiah

Gold Price in Indonesia in last 30 days in Indonesian Rupiah

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
27-02 22,954,996.18 5,166,719.40 738,102.77 676,539.82 645,710.16 553,399.14 430,675.35
26-02 22,901,475.17 5,154,672.87 736,381.84 674,962.43 644,204.65 552,108.85 429,671.20
25-02 22,888,454.43 5,151,742.16 735,963.17 674,578.67 643,838.38 551,794.95 429,426.91
24-02 23,077,662.64 5,194,329.21 742,047.03 680,155.10 649,160.69 556,356.38 432,976.79
23-02 22,641,475.46 5,096,152.03 728,021.72 667,299.60 636,891.01 545,840.78 424,793.16
22-02 22,641,475.46 5,096,152.03 728,021.72 667,299.60 636,891.01 545,840.78 424,793.16
21-02 22,435,198.42 5,049,723.12 721,389.02 661,220.11 631,088.56 540,867.85 420,923.05
20-02 22,200,340.96 4,996,861.31 713,837.33 654,298.29 624,482.16 535,205.91 416,516.72
19-02 21,959,161.13 4,942,576.46 706,082.35 647,190.13 617,697.92 529,391.54 411,991.77
18-02 21,680,024.56 4,879,748.29 697,106.90 638,963.29 609,845.98 522,662.12 406,754.68
17-02 21,647,437.41 4,872,413.56 696,059.08 638,002.87 608,929.32 521,876.50 406,143.29
16-02 21,689,211.32 4,881,816.05 697,402.29 639,234.05 610,104.40 522,883.59 406,927.04
15-02 21,689,211.32 4,881,816.05 697,402.29 639,234.05 610,104.40 522,883.59 406,927.04
14-02 21,589,578.21 4,859,390.59 694,198.66 636,297.62 607,301.78 520,481.63 405,057.75
13-02 21,586,801.73 4,858,765.66 694,109.38 636,215.79 607,223.68 520,414.70 405,005.66
12-02 21,411,794.25 4,819,374.91 688,482.13 631,057.89 602,300.82 516,195.62 401,722.22
11-02 21,476,950.41 4,834,040.29 690,577.18 632,978.20 604,133.63 517,766.40 402,944.66
10-02 21,551,209.00 4,850,754.44 692,964.92 635,166.78 606,222.48 519,556.63 404,337.88
09-02 21,485,756.96 4,836,022.47 690,860.35 633,237.75 604,381.35 517,978.71 403,109.89
08-02 21,485,756.96 4,836,022.47 690,860.35 633,237.75 604,381.35 517,978.71 403,109.89
07-02 21,425,640.47 4,822,491.42 688,927.35 631,465.97 602,690.31 516,529.42 401,982.00
06-02 21,305,396.44 4,795,426.85 685,060.98 627,922.09 599,307.92 513,630.58 399,726.01
05-02 21,368,697.66 4,809,674.71 687,096.39 629,787.73 601,088.54 515,156.65 400,913.65
04-02 21,633,630.16 4,869,305.82 695,615.12 637,595.94 608,540.93 521,543.64 405,884.24
03-02 21,492,217.27 4,837,476.56 691,068.08 633,428.15 604,563.07 518,134.46 403,231.09
02-02 21,889,474.34 4,926,891.33 703,841.62 645,136.29 615,737.67 527,711.53 410,684.32
01-02 21,889,474.34 4,926,891.33 703,841.62 645,136.29 615,737.67 527,711.53 410,684.32
31-01 21,534,700.95 4,847,038.80 692,434.11 634,680.25 605,758.11 519,158.65 404,028.16
30-01 21,508,035.62 4,841,036.96 691,576.71 633,894.36 605,008.03 518,515.81 403,527.87
29-01 21,332,122.95 4,801,442.46 685,920.35 628,709.78 600,059.72 514,274.90 400,227.45
eXTReMe Tracker