Gold Price Today in Canada in Canadian Dollar (CAD)

This page shows the latest gold price details in Canada in Canadian Dollar, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

CAD Gold Price Today in Canada  
Last update: 19-02-2020 (07:00:00 pm)
Gold Ounce 2,128.94
Gram Karat 24 68.45
Gram Karat 22 62.75
Gram Karat 21 59.89
Gram Karat 18 51.32
Gram Karat 14 39.94

Gold Price Curve in Canada in Canadian Dollar

Gold Price in Canada in last 30 days in Canadian Dollar

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
19-02 2,121.44 477.50 68.21 62.52 59.67 51.14 39.80
18-02 2,102.51 473.23 67.60 61.97 59.14 50.69 39.45
17-02 2,094.79 471.50 67.36 61.74 58.93 50.50 39.30
16-02 2,098.80 472.40 67.49 61.86 59.04 50.60 39.38
15-02 2,098.80 472.40 67.49 61.86 59.04 50.60 39.38
14-02 2,087.48 469.85 67.12 61.52 58.72 50.33 39.16
13-02 2,085.75 469.46 67.07 61.47 58.67 50.28 39.13
12-02 2,082.57 468.75 66.96 61.38 58.58 50.21 39.07
11-02 2,086.73 469.68 67.10 61.50 58.70 50.31 39.15
10-02 2,088.83 470.15 67.16 61.56 58.76 50.36 39.19
09-02 2,089.56 470.32 67.19 61.58 58.78 50.38 39.20
08-02 2,089.56 470.32 67.19 61.58 58.78 50.38 39.20
07-02 2,081.50 468.50 66.93 61.35 58.55 50.18 39.05
06-02 2,065.35 464.87 66.41 60.87 58.10 49.79 38.75
05-02 2,070.07 465.93 66.56 61.01 58.23 49.91 38.84
04-02 2,094.13 471.35 67.34 61.72 58.91 50.49 39.29
03-02 2,092.85 471.06 67.29 61.68 58.87 50.45 39.27
02-02 2,103.98 473.56 67.65 62.01 59.18 50.72 39.47
01-02 2,103.98 473.56 67.65 62.01 59.18 50.72 39.47
31-01 2,076.30 467.34 66.76 61.19 58.41 50.06 38.96
30-01 2,086.14 469.55 67.08 61.48 58.68 50.29 39.14
29-01 2,058.92 463.42 66.20 60.68 57.92 49.64 38.63
28-01 2,083.61 468.98 67.00 61.41 58.61 50.23 39.09
27-01 2,078.53 467.84 66.83 61.26 58.47 50.11 39.00
26-01 2,066.19 465.06 66.44 60.90 58.12 49.81 38.77
25-01 2,066.19 465.06 66.44 60.90 58.12 49.81 38.77
24-01 2,050.46 461.52 65.93 60.43 57.68 49.43 38.47
23-01 2,051.94 461.85 65.98 60.48 57.72 49.47 38.50
22-01 2,031.04 457.15 65.31 59.86 57.13 48.96 38.11
21-01 2,045.71 460.45 65.78 60.29 57.54 49.32 38.38
eXTReMe Tracker