Gold Price Today in China in Chinese Yuan (CNY)

This page shows the latest gold price details in China in Chinese Yuan, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

CNY Gold Price Today in China  
Last update: 19-02-2020 (12:00:00 am)
Gold Ounce 11,202.33
Gram Karat 24 360.20
Gram Karat 22 330.16
Gram Karat 21 315.11
Gram Karat 18 270.07
Gram Karat 14 210.18

Gold Price Curve in China in Chinese Yuan

Gold Price in China in last 30 days in Chinese Yuan

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
18-02 11,100.44 2,498.49 356.93 327.16 312.25 267.61 208.26
17-02 11,039.58 2,484.79 354.97 325.36 310.54 266.14 207.12
16-02 11,066.75 2,490.91 355.84 326.16 311.30 266.80 207.63
15-02 11,066.75 2,490.91 355.84 326.16 311.30 266.80 207.63
14-02 10,984.57 2,472.41 353.20 323.74 308.99 264.82 206.09
13-02 10,987.66 2,473.11 353.30 323.83 309.08 264.89 206.15
12-02 10,916.79 2,457.15 351.02 321.74 307.08 263.18 204.82
11-02 10,945.52 2,463.62 351.95 322.59 307.89 263.87 205.36
10-02 10,980.84 2,471.57 353.08 323.63 308.88 264.73 206.02
09-02 10,995.32 2,474.83 353.55 324.06 309.29 265.08 206.29
08-02 10,995.32 2,474.83 353.55 324.06 309.29 265.08 206.29
07-02 10,934.97 2,461.25 351.61 322.28 307.59 263.62 205.16
06-02 10,835.03 2,438.75 348.39 319.33 304.78 261.21 203.28
05-02 10,905.66 2,454.65 350.66 321.42 306.77 262.91 204.61
04-02 11,033.62 2,483.45 354.78 325.19 310.37 266.00 207.01
03-02 11,089.21 2,495.96 356.57 326.83 311.93 267.34 208.05
02-02 11,025.16 2,481.55 354.51 324.94 310.13 265.79 206.85
01-02 11,025.16 2,481.55 354.51 324.94 310.13 265.79 206.85
31-01 10,906.42 2,454.82 350.69 321.44 306.79 262.93 204.62
30-01 10,961.74 2,467.27 352.47 323.07 308.35 264.27 205.66
29-01 10,853.50 2,442.91 348.99 319.88 305.30 261.66 203.63
28-01 10,958.97 2,466.65 352.38 322.99 308.27 264.20 205.61
27-01 10,956.55 2,466.10 352.30 322.92 308.20 264.14 205.56
26-01 10,901.45 2,453.70 350.53 321.29 306.65 262.81 204.53
25-01 10,901.45 2,453.70 350.53 321.29 306.65 262.81 204.53
24-01 10,833.52 2,438.41 348.34 319.29 304.74 261.17 203.26
23-01 10,788.46 2,428.27 346.90 317.96 303.47 260.09 202.41
22-01 10,713.51 2,411.40 344.49 315.75 301.36 258.28 201.00
21-01 10,799.91 2,430.85 347.26 318.30 303.79 260.36 202.62
20-01 10,677.20 2,403.23 343.32 314.68 300.34 257.41 200.32
eXTReMe Tracker