Precio del oro hoy en Zambia en Zambia Kwacha (ZMK)

Esta página muestra la información más reciente sobre la cotización del oro en Zambia en Zambia Kwacha, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

ZMK Precio del oro hoy en Zambia  
Última actualización: 24-05-2020 (08:00:00 pm)
Onza de oro 15,629,254.81
Gramo 24 quilates 502,548.39
Gramo 22 quilates 460,632.33
Gramo 21 quilates 439,641.49
Gramo 18 quilates 376,790.14
Gramo 14 quilates 293,231.80

Curva de los precios del oro en Zambia en Zambia Kwacha

Precio del Oro en Zambia en Los últimos 30 días en Zambia Kwacha

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
24-05 15,621,117.62 3,516,007.18 502,286.74 460,392.50 439,412.59 376,593.96 293,079.13
23-05 15,621,117.62 3,516,007.18 502,286.74 460,392.50 439,412.59 376,593.96 293,079.13
22-05 15,550,412.25 3,500,092.79 500,013.26 458,308.64 437,423.69 374,889.40 291,752.58
21-05 15,676,344.55 3,528,437.68 504,062.53 462,020.18 440,966.09 377,925.37 294,115.28
20-05 15,746,824.87 3,544,301.42 506,328.77 464,097.40 442,948.66 379,624.51 295,437.61
19-05 15,632,511.12 3,518,571.63 502,653.09 460,728.30 439,733.08 376,868.64 293,292.89
18-05 15,853,881.50 3,568,397.76 509,771.11 467,252.62 445,960.10 382,205.44 297,446.18
17-05 15,682,899.42 3,529,913.05 504,273.29 462,213.36 441,150.48 378,083.40 294,238.26
16-05 15,682,899.42 3,529,913.05 504,273.29 462,213.36 441,150.48 378,083.40 294,238.26
15-05 15,593,784.27 3,509,854.98 501,407.85 459,586.92 438,643.72 375,935.01 292,566.31
14-05 15,425,163.78 3,471,901.82 495,985.97 454,617.26 433,900.53 371,869.91 289,402.70
13-05 15,327,191.91 3,449,850.27 492,835.75 451,729.79 431,144.64 369,508.00 287,564.58
12-05 15,308,685.03 3,445,684.73 492,240.68 451,184.35 430,624.05 369,061.84 287,217.36
11-05 15,371,426.64 3,459,806.64 494,258.09 453,033.50 432,388.94 370,574.41 288,394.50
10-05 15,321,973.84 3,448,675.78 492,667.97 451,576.00 430,997.86 369,382.20 287,466.68
09-05 15,321,973.84 3,448,675.78 492,667.97 451,576.00 430,997.86 369,382.20 287,466.68
08-05 15,442,895.52 3,475,892.88 496,556.13 455,139.86 434,399.31 372,297.38 289,735.38
07-05 15,228,137.99 3,427,555.17 489,650.74 448,810.43 428,358.31 367,120.01 285,706.15
06-05 15,324,061.55 3,449,145.69 492,735.10 451,637.53 431,056.58 369,432.54 287,505.85
05-05 15,292,038.73 3,441,937.98 491,705.43 450,693.74 430,155.80 368,660.53 286,905.04
04-05 15,298,277.61 3,443,342.23 491,906.03 450,877.62 430,331.30 368,810.94 287,022.09
03-05 15,305,560.71 3,444,981.51 492,140.22 451,092.27 430,536.17 368,986.52 287,158.74
02-05 15,305,560.71 3,444,981.51 492,140.22 451,092.27 430,536.17 368,986.52 287,158.74
01-05 15,194,207.50 3,419,918.09 488,559.73 447,810.42 427,403.87 366,302.01 285,069.56
30-04 15,418,293.70 3,470,355.50 495,765.07 454,414.79 433,707.28 371,704.28 289,273.80
29-04 15,398,249.10 3,465,843.85 495,120.55 453,824.02 433,143.43 371,221.05 288,897.73
28-04 15,287,364.43 3,440,885.88 491,555.13 450,555.98 430,024.32 368,547.84 286,817.34
27-04 15,499,535.77 3,488,641.49 498,377.36 456,809.19 435,992.57 373,662.87 290,798.04
26-04 15,563,586.94 3,503,058.15 500,436.88 458,696.93 437,794.29 375,207.01 291,999.75
25-04 15,563,586.94 3,503,058.15 500,436.88 458,696.93 437,794.29 375,207.01 291,999.75
eXTReMe Tracker