Precio del oro hoy en Zambia en Zambia Kwacha (ZMK)

Esta página muestra la información más reciente sobre la cotización del oro en Zambia en Zambia Kwacha, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

ZMK Precio del oro hoy en Zambia  
Última actualización: 16-10-2019 (11:00:01 am)
Onza de oro 13,336,296.74
Gramo 24 quilates 428,819.83
Gramo 22 quilates 393,053.25
Gramo 21 quilates 375,141.96
Gramo 18 quilates 321,511.49
Gramo 14 quilates 250,211.95

Curva de los precios del oro en Zambia en Zambia Kwacha

Precio del Oro en Zambia en Los últimos 30 días en Zambia Kwacha

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
16-10 13,353,905.58 3,005,702.22 429,386.03 393,572.22 375,637.29 321,936.01 250,542.32
15-10 13,453,099.92 3,028,028.92 432,575.56 396,495.72 378,427.56 324,327.38 252,403.38
14-10 13,379,511.32 3,011,465.57 430,209.37 394,326.89 376,357.56 322,553.31 251,022.73
13-10 13,402,021.70 3,016,532.22 430,933.17 394,990.32 376,990.77 323,095.99 251,445.06
12-10 13,402,021.70 3,016,532.22 430,933.17 394,990.32 376,990.77 323,095.99 251,445.06
11-10 13,461,349.09 3,029,885.65 432,840.81 396,738.85 378,659.61 324,526.26 252,558.14
10-10 13,582,821.24 3,057,226.65 436,746.66 400,318.93 382,076.55 327,454.71 254,837.17
09-10 13,552,554.27 3,050,414.14 435,773.45 399,426.89 381,225.16 326,725.03 254,269.31
08-10 13,424,208.23 3,021,525.97 431,646.57 395,644.22 377,614.86 323,630.86 251,861.32
07-10 13,562,764.66 3,052,712.30 436,101.76 399,727.81 381,512.37 326,971.18 254,460.88
06-10 13,542,359.25 3,048,119.44 435,445.63 399,126.41 380,938.38 326,479.25 254,078.03
05-10 13,542,359.25 3,048,119.44 435,445.63 399,126.41 380,938.38 326,479.25 254,078.03
04-10 13,591,435.77 3,059,165.61 437,023.66 400,572.82 382,318.87 327,662.39 254,998.79
03-10 13,490,804.72 3,036,515.53 433,787.93 397,606.98 379,488.18 325,236.37 253,110.78
02-10 13,298,270.33 2,993,179.82 427,597.12 391,932.52 374,072.30 320,594.75 249,498.51
01-10 13,170,817.87 2,964,492.77 423,498.97 388,176.18 370,487.14 317,522.13 247,107.28
30-09 13,430,217.15 3,022,878.46 431,839.78 395,821.31 377,783.89 323,775.73 251,974.06
29-09 13,475,858.82 3,033,151.50 433,307.36 397,166.48 379,067.76 324,876.06 252,830.37
28-09 13,475,858.82 3,033,151.50 433,307.36 397,166.48 379,067.76 324,876.06 252,830.37
27-09 13,563,173.87 3,052,804.41 436,114.92 399,739.87 381,523.88 326,981.05 254,468.55
26-09 13,582,206.85 3,057,088.36 436,726.91 400,300.82 382,059.26 327,439.90 254,825.64
25-09 13,771,936.47 3,099,792.77 442,827.54 405,892.62 387,396.24 332,013.90 258,385.30
24-09 13,693,786.72 3,082,202.80 440,314.69 403,589.35 385,197.94 330,129.86 256,919.08
23-09 13,652,661.91 3,072,946.41 438,992.34 402,377.30 384,041.12 329,138.43 256,147.50
22-09 13,652,041.18 3,072,806.70 438,972.39 402,359.01 384,023.66 329,123.46 256,135.86
21-09 13,652,041.18 3,072,806.70 438,972.39 402,359.01 384,023.66 329,123.46 256,135.86
20-09 13,533,807.98 3,046,194.72 435,170.67 398,874.39 380,697.83 326,273.09 253,917.60
19-09 13,452,295.92 3,027,847.96 432,549.71 396,472.03 378,404.95 324,308.00 252,388.29
18-09 13,528,519.07 3,045,004.29 435,000.61 398,718.51 380,549.06 326,145.59 253,818.37
17-09 13,485,348.27 3,035,287.39 433,612.48 397,446.16 379,334.69 325,104.83 253,008.41
eXTReMe Tracker