Precio del oro hoy en Chile en pesos chilenos (CLP)

Esta página muestra la información más reciente sobre la cotización del oro en Chile en pesos chilenos, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

CLP Precio del oro hoy en Chile  
Última actualización: 16-10-2019 (11:00:01 am)
Onza de oro 1,067,205.95
Gramo 24 quilates 34,315.30
Gramo 22 quilates 31,453.17
Gramo 21 quilates 30,019.86
Gramo 18 quilates 25,728.21
Gramo 14 quilates 20,022.63

Curva de los precios del oro en Chile en pesos chilenos

Precio del Oro en Chile en Los últimos 30 días en pesos chilenos

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
16-10 1,065,647.91 239,856.44 34,265.21 31,407.25 29,976.03 25,690.64 19,993.39
15-10 1,070,126.13 240,864.40 34,409.20 31,539.23 30,102.00 25,798.60 20,077.41
14-10 1,056,987.61 237,907.18 33,986.74 31,152.01 29,732.42 25,481.86 19,830.91
13-10 1,057,874.08 238,106.71 34,015.24 31,178.13 29,757.36 25,503.23 19,847.54
12-10 1,057,881.54 238,108.38 34,015.48 31,178.35 29,757.57 25,503.41 19,847.68
11-10 1,076,323.19 242,259.24 34,608.46 31,721.87 30,276.32 25,948.00 20,193.68
10-10 1,093,112.90 246,038.27 35,148.32 32,216.71 30,748.60 26,352.77 20,508.68
09-10 1,092,193.20 245,831.27 35,118.75 32,189.60 30,722.73 26,330.60 20,491.43
08-10 1,072,230.54 241,338.06 34,476.87 31,601.25 30,161.20 25,849.34 20,116.90
07-10 1,078,386.82 242,723.72 34,674.82 31,782.69 30,334.37 25,997.75 20,232.40
06-10 1,076,179.15 242,226.82 34,603.83 31,717.63 30,272.27 25,944.53 20,190.98
05-10 1,076,179.15 242,226.82 34,603.83 31,717.63 30,272.27 25,944.53 20,190.98
04-10 1,082,013.41 243,540.00 34,791.43 31,889.58 30,436.38 26,085.18 20,300.44
03-10 1,087,663.53 244,811.73 34,973.10 32,056.10 30,595.32 26,221.40 20,406.45
02-10 1,078,350.38 242,715.52 34,673.65 31,781.62 30,333.34 25,996.88 20,231.71
01-10 1,067,143.22 240,193.01 34,313.29 31,451.32 30,018.09 25,726.69 20,021.45
30-09 1,083,074.22 243,778.76 34,825.54 31,920.84 30,466.22 26,110.76 20,320.34
29-09 1,087,310.36 244,732.24 34,961.75 32,045.69 30,585.38 26,212.88 20,399.82
28-09 1,087,341.80 244,739.31 34,962.76 32,046.62 30,586.27 26,213.64 20,400.41
27-09 1,096,505.68 246,801.92 35,257.42 32,316.70 30,844.04 26,434.56 20,572.34
26-09 1,097,608.31 247,050.10 35,292.87 32,349.20 30,875.06 26,461.15 20,593.03
25-09 1,108,332.44 249,463.89 35,637.70 32,665.26 31,176.72 26,719.68 20,794.23
24-09 1,098,396.46 247,227.50 35,318.21 32,372.43 30,897.23 26,480.15 20,607.81
23-09 1,089,321.99 245,185.01 35,026.43 32,104.98 30,641.97 26,261.38 20,437.56
22-09 1,088,561.14 245,013.76 35,001.97 32,082.56 30,620.57 26,243.04 20,423.29
21-09 1,088,561.14 245,013.76 35,001.97 32,082.56 30,620.57 26,243.04 20,423.29
20-09 1,077,135.49 242,442.07 34,634.58 31,745.81 30,299.17 25,967.59 20,208.92
19-09 1,071,250.28 241,117.43 34,445.35 31,572.36 30,133.62 25,825.71 20,098.50
18-09 1,077,037.64 242,420.05 34,631.44 31,742.93 30,296.42 25,965.23 20,207.09
17-09 1,063,823.63 239,445.83 34,206.55 31,353.48 29,924.72 25,646.66 19,959.17
eXTReMe Tracker