Precio del oro hoy en Chile en pesos chilenos
Precio del oro hoy en Chile en pesos chilenos (CLP)
Esta página muestra la información más reciente sobre la cotización del oro en Chile en pesos chilenos, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.
 Precio del oro hoy en Chile |
||
| Última actualización: 18-04-2024 (06:45:04 am) | ||
| Onza de oro | 2,330,783.33 | |
| Gramo 24 quilates | 74,944.80 | |
| Gramo 22 quilates | 68,693.88 | |
| Gramo 21 quilates | 65,563.53 | |
| Gramo 18 quilates | 56,190.53 | |
| Gramo 14 quilates | 43,729.52 | |
Curva de los precios del oro en Chile en pesos chilenos
Precio del Oro en Chile en Los últimos 30 días en pesos chilenos
| Fecha | Onza de oro | Libra de oro | Gramo 24 quilates |
Gramo 22 quilates |
Gramo 21 quilates |
Gramo 18 quilates |
Gramo 14 quilates |
| 17-04 | 2,334,428.57 | 525,434.08 | 75,062.01 | 68,801.31 | 65,666.06 | 56,278.41 | 43,797.91 |
| 16-04 | 2,336,205.25 | 525,833.98 | 75,119.14 | 68,853.68 | 65,716.04 | 56,321.25 | 43,831.24 |
| 15-04 | 2,269,694.12 | 510,863.63 | 72,980.52 | 66,893.43 | 63,845.12 | 54,717.79 | 42,583.38 |
| 14-04 | 2,234,264.64 | 502,889.15 | 71,841.31 | 65,849.24 | 62,848.51 | 53,863.66 | 41,918.66 |
| 13-04 | 2,257,775.18 | 508,180.91 | 72,597.27 | 66,542.15 | 63,509.85 | 54,430.45 | 42,359.76 |
| 12-04 | 2,280,095.47 | 513,204.77 | 73,314.97 | 67,199.98 | 64,137.71 | 54,968.55 | 42,778.53 |
| 11-04 | 2,220,117.10 | 499,704.81 | 71,386.40 | 65,432.28 | 62,450.55 | 53,522.59 | 41,653.23 |
| 10-04 | 2,220,707.55 | 499,837.71 | 71,405.39 | 65,449.68 | 62,467.16 | 53,536.83 | 41,664.31 |
| 09-04 | 2,219,225.35 | 499,504.10 | 71,357.73 | 65,405.99 | 62,425.47 | 53,501.09 | 41,636.50 |
| 08-04 | 2,205,487.12 | 496,411.89 | 70,915.98 | 65,001.09 | 62,039.02 | 53,169.89 | 41,378.75 |
| 07-04 | 2,190,662.00 | 493,075.05 | 70,439.29 | 64,564.16 | 61,622.00 | 52,812.49 | 41,100.60 |
| 06-04 | 2,208,023.26 | 496,982.73 | 70,997.53 | 65,075.84 | 62,110.36 | 53,231.03 | 41,426.33 |
| 05-04 | 2,143,045.56 | 482,357.52 | 68,908.22 | 63,160.79 | 60,282.58 | 51,664.55 | 40,207.23 |
| 04-04 | 2,195,149.43 | 494,085.08 | 70,583.58 | 64,696.42 | 61,748.23 | 52,920.67 | 41,184.79 |
| 03-04 | 2,228,470.32 | 501,584.96 | 71,654.99 | 65,678.47 | 62,685.52 | 53,723.97 | 41,809.95 |
| 02-04 | 2,224,559.82 | 500,704.78 | 71,529.25 | 65,563.21 | 62,575.52 | 53,629.70 | 41,736.58 |
| 01-04 | 2,216,674.21 | 498,929.89 | 71,275.70 | 65,330.80 | 62,353.70 | 53,439.59 | 41,588.63 |
| 31-03 | 2,185,667.41 | 491,950.86 | 70,278.69 | 64,416.96 | 61,481.50 | 52,692.08 | 41,006.89 |
| 30-03 | 2,186,964.29 | 492,242.77 | 70,320.40 | 64,455.18 | 61,517.98 | 52,723.34 | 41,031.22 |
| 29-03 | 2,201,877.23 | 495,599.38 | 70,799.91 | 64,894.70 | 61,937.47 | 53,082.86 | 41,311.02 |
| 28-03 | 2,153,604.40 | 484,734.11 | 69,247.73 | 63,471.98 | 60,579.59 | 51,919.10 | 40,405.34 |
| 27-03 | 2,134,917.21 | 480,527.99 | 68,646.86 | 62,921.23 | 60,053.93 | 51,468.59 | 40,054.73 |
| 26-03 | 2,126,913.04 | 478,726.41 | 68,389.49 | 62,685.32 | 59,828.78 | 51,275.63 | 39,904.56 |
| 25-03 | 2,130,715.84 | 479,582.34 | 68,511.76 | 62,797.40 | 59,935.75 | 51,367.31 | 39,975.91 |
| 24-03 | 2,114,614.72 | 475,958.30 | 67,994.04 | 62,322.86 | 59,482.83 | 50,979.14 | 39,673.82 |
| 23-03 | 2,128,073.59 | 478,987.63 | 68,426.80 | 62,719.53 | 59,861.42 | 51,303.61 | 39,926.33 |
| 22-03 | 2,106,804.35 | 474,200.34 | 67,742.91 | 62,092.67 | 59,263.13 | 50,790.85 | 39,527.29 |
| 21-03 | 2,123,700.44 | 478,003.31 | 68,286.19 | 62,590.64 | 59,738.41 | 51,198.18 | 39,844.29 |
