Gold Price Today in Swaziland in Swazi Lilangeni (SZL)

This page shows the latest gold price details in Swaziland in Swazi Lilangeni, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

SZL Gold Price Today in Swaziland  
Last update: 19-02-2020 (12:00:00 am)
Gold Ounce 24,093.05
Gram Karat 24 774.70
Gram Karat 22 710.08
Gram Karat 21 677.72
Gram Karat 18 580.84
Gram Karat 14 452.03

Gold Price Curve in Swaziland in Swazi Lilangeni

Gold Price in Swaziland in last 30 days in Swazi Lilangeni

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
18-02 23,677.45 5,329.33 761.33 697.83 666.03 570.82 444.23
17-02 23,515.33 5,292.84 756.12 693.05 661.47 566.91 441.19
16-02 23,520.65 5,294.04 756.29 693.21 661.62 567.04 441.29
15-02 23,520.65 5,294.04 756.29 693.21 661.62 567.04 441.29
14-02 23,493.70 5,287.97 755.42 692.42 660.86 566.39 440.78
13-02 23,366.60 5,259.36 751.34 688.67 657.29 563.32 438.40
12-02 23,327.53 5,250.57 750.08 687.52 656.19 562.38 437.66
11-02 23,641.08 5,321.14 760.16 696.76 665.01 569.94 443.55
10-02 23,617.66 5,315.87 759.41 696.07 664.35 569.37 443.11
09-02 23,257.48 5,234.80 747.83 685.45 654.22 560.69 436.35
08-02 23,257.48 5,234.80 747.83 685.45 654.22 560.69 436.35
07-02 23,201.74 5,222.26 746.04 683.81 652.65 559.35 435.30
06-02 22,939.39 5,163.21 737.60 676.08 645.27 553.02 430.38
05-02 23,075.21 5,193.78 741.97 680.08 649.09 556.30 432.93
04-02 23,460.59 5,280.52 754.36 691.44 659.93 565.59 440.16
03-02 23,421.26 5,271.67 753.10 690.28 658.83 564.64 439.42
02-02 23,483.32 5,285.63 755.09 692.11 660.57 566.14 440.59
01-02 23,483.32 5,285.63 755.09 692.11 660.57 566.14 440.59
31-01 23,094.87 5,198.20 742.60 680.66 649.64 556.77 433.30
30-01 23,071.22 5,192.88 741.84 679.97 648.98 556.20 432.86
29-01 22,958.40 5,167.48 738.21 676.64 645.81 553.48 430.74
28-01 22,963.33 5,168.60 738.37 676.79 645.94 553.60 430.83
27-01 22,671.42 5,102.89 728.98 668.18 637.73 546.56 425.35
26-01 22,614.76 5,090.14 727.16 666.51 636.14 545.20 424.29
25-01 22,614.76 5,090.14 727.16 666.51 636.14 545.20 424.29
24-01 22,533.19 5,071.78 724.54 664.11 633.84 543.23 422.76
23-01 22,495.40 5,063.27 723.32 662.99 632.78 542.32 422.05
22-01 22,500.47 5,064.41 723.49 663.14 632.92 542.44 422.15
21-01 22,771.23 5,125.36 732.19 671.12 640.54 548.97 427.23
20-01 22,479.50 5,059.69 722.81 662.53 632.33 541.94 421.75
eXTReMe Tracker