Gold Price Today in Hungary in Hungarian Forint (HUF)

This page shows the latest gold price details in Hungary in Hungarian Forint, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

HUF Gold Price Today in Hungary  
Last update: 28-05-2020 (02:00:00 pm)
Gold Ounce 544,568.22
Gram Karat 24 17,510.23
Gram Karat 22 16,049.76
Gram Karat 21 15,318.37
Gram Karat 18 13,128.45
Gram Karat 14 10,217.04

Gold Price Curve in Hungary in Hungarian Forint

Gold Price in Hungary in last 30 days in Hungarian Forint

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
28-05 542,869.60 122,189.30 17,455.61 15,999.69 15,270.59 13,087.50 10,185.17
27-05 542,404.10 122,084.52 17,440.65 15,985.97 15,257.50 13,076.28 10,176.44
26-05 557,648.27 125,515.69 17,930.81 16,435.26 15,686.31 13,443.79 10,462.44
25-05 556,463.35 125,248.99 17,892.71 16,400.33 15,652.98 13,415.22 10,440.21
24-05 557,030.29 125,376.59 17,910.94 16,417.04 15,668.93 13,428.89 10,450.85
23-05 557,030.29 125,376.59 17,910.94 16,417.04 15,668.93 13,428.89 10,450.85
22-05 549,930.91 123,778.66 17,682.67 16,207.81 15,469.22 13,257.74 10,317.65
21-05 556,087.69 125,164.43 17,880.63 16,389.26 15,642.41 13,406.16 10,433.16
20-05 559,371.58 125,903.57 17,986.22 16,486.05 15,734.78 13,485.33 10,494.78
19-05 562,471.33 126,601.26 18,085.89 16,577.40 15,821.98 13,560.06 10,552.93
18-05 576,757.74 129,816.86 18,545.27 16,998.46 16,223.85 13,904.48 10,820.97
17-05 571,365.09 128,603.08 18,371.87 16,839.53 16,072.15 13,774.47 10,719.80
16-05 571,365.09 128,603.08 18,371.87 16,839.53 16,072.15 13,774.47 10,719.80
15-05 567,825.63 127,806.41 18,258.06 16,735.21 15,972.59 13,689.14 10,653.39
14-05 561,174.87 126,309.46 18,044.21 16,539.19 15,785.51 13,528.81 10,528.61
13-05 551,288.16 124,084.15 17,726.31 16,247.81 15,507.40 13,290.46 10,343.12
12-05 551,702.49 124,177.41 17,739.63 16,260.02 15,519.06 13,300.45 10,350.89
11-05 550,032.46 123,801.52 17,685.93 16,210.80 15,472.08 13,260.18 10,319.56
10-05 550,028.07 123,800.53 17,685.79 16,210.67 15,471.96 13,260.08 10,319.48
09-05 550,028.07 123,800.53 17,685.79 16,210.67 15,471.96 13,260.08 10,319.48
08-05 554,341.48 124,771.39 17,824.48 16,337.80 15,593.29 13,364.07 10,400.40
07-05 549,146.49 123,602.10 17,657.44 16,184.69 15,447.16 13,238.83 10,302.94
06-05 550,196.64 123,838.47 17,691.21 16,215.64 15,476.70 13,264.14 10,322.64
05-05 550,932.68 124,004.14 17,714.88 16,237.33 15,497.40 13,281.89 10,336.45
04-05 550,584.68 123,925.81 17,703.69 16,227.08 15,487.61 13,273.50 10,329.92
03-05 547,457.90 123,222.04 17,603.15 16,134.92 15,399.66 13,198.12 10,271.26
02-05 547,457.90 123,222.04 17,603.15 16,134.92 15,399.66 13,198.12 10,271.26
01-05 544,541.82 122,565.68 17,509.38 16,048.98 15,317.63 13,127.82 10,216.54
30-04 558,852.32 125,786.70 17,969.53 16,470.74 15,720.18 13,472.81 10,485.03
29-04 563,500.76 126,832.97 18,119.00 16,607.74 15,850.94 13,584.88 10,572.25
eXTReMe Tracker