Gold Price Today in Ethiopia in Ethiopian Birr (ETB)

This page shows the latest gold price details in Ethiopia in Ethiopian Birr, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

ETB Gold Price Today in Ethiopia  
Last update: 20-10-2019 (08:00:07 pm)
Gold Ounce 44,259.85
Gram Karat 24 1,423.15
Gram Karat 22 1,304.45
Gram Karat 21 1,245.00
Gram Karat 18 1,067.02
Gram Karat 14 830.39

Gold Price Curve in Ethiopia in Ethiopian Birr

Gold Price in Ethiopia in last 30 days in Ethiopian Birr

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
20-10 44,265.79 9,963.36 1,423.34 1,304.62 1,245.17 1,067.16 830.50
19-10 44,265.79 9,963.36 1,423.34 1,304.62 1,245.17 1,067.16 830.50
18-10 43,760.62 9,849.66 1,407.09 1,289.73 1,230.96 1,054.98 821.02
17-10 43,725.27 9,841.70 1,405.96 1,288.69 1,229.97 1,054.13 820.36
16-10 43,677.17 9,830.88 1,404.41 1,287.27 1,228.61 1,052.97 819.46
15-10 43,868.45 9,873.93 1,410.56 1,292.91 1,233.99 1,057.58 823.05
14-10 43,843.72 9,868.36 1,409.77 1,292.18 1,233.30 1,056.98 822.58
13-10 44,027.22 9,909.66 1,415.67 1,297.59 1,238.46 1,061.41 826.03
12-10 44,027.22 9,909.66 1,415.67 1,297.59 1,238.46 1,061.41 826.03
11-10 44,139.56 9,934.95 1,419.28 1,300.90 1,241.62 1,064.12 828.13
10-10 44,596.57 10,037.81 1,433.97 1,314.37 1,254.47 1,075.13 836.71
09-10 44,556.51 10,028.80 1,432.69 1,313.19 1,253.35 1,074.17 835.96
08-10 43,960.51 9,894.65 1,413.52 1,295.62 1,236.58 1,059.80 824.78
07-10 44,384.26 9,990.03 1,427.15 1,308.11 1,248.50 1,070.02 832.73
06-10 44,331.02 9,978.04 1,425.43 1,306.54 1,247.00 1,068.73 831.73
05-10 44,313.27 9,974.05 1,424.86 1,306.02 1,246.51 1,068.30 831.39
04-10 44,382.80 9,989.70 1,427.10 1,308.07 1,248.46 1,069.98 832.70
03-10 43,968.01 9,896.34 1,413.76 1,295.84 1,236.79 1,059.98 824.92
02-10 43,124.97 9,706.59 1,386.66 1,271.00 1,213.08 1,039.66 809.10
01-10 43,188.96 9,720.99 1,388.71 1,272.88 1,214.88 1,041.20 810.30
30-09 43,902.30 9,881.55 1,411.65 1,293.91 1,234.95 1,058.40 823.68
29-09 44,020.96 9,908.25 1,415.46 1,297.41 1,238.28 1,061.26 825.91
28-09 44,202.41 9,949.10 1,421.30 1,302.75 1,243.39 1,065.63 829.31
27-09 44,345.67 9,981.34 1,425.91 1,306.98 1,247.42 1,069.09 832.00
26-09 44,542.94 10,025.74 1,432.25 1,312.79 1,252.97 1,073.84 835.70
25-09 44,863.14 10,097.81 1,442.54 1,322.23 1,261.97 1,081.56 841.71
24-09 44,675.80 10,055.65 1,436.52 1,316.71 1,256.70 1,077.04 838.20
23-09 44,661.16 10,052.35 1,436.05 1,316.27 1,256.29 1,076.69 837.92
22-09 44,742.39 10,070.63 1,438.66 1,318.67 1,258.58 1,078.65 839.44
21-09 44,742.39 10,070.63 1,438.66 1,318.67 1,258.58 1,078.65 839.44
eXTReMe Tracker