Gold Price Today in Denmark in Danish Krone (DKK)

This page shows the latest gold price details in Denmark in Danish Krone, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

DKK Gold Price Today in Denmark  
Last update: 24-02-2020 (03:00:00 am)
Gold Ounce 11,475.01
Gram Karat 24 368.97
Gram Karat 22 338.20
Gram Karat 21 322.79
Gram Karat 18 276.64
Gram Karat 14 215.29

Gold Price Curve in Denmark in Danish Krone

Gold Price in Denmark in last 30 days in Danish Krone

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
23-02 11,317.37 2,547.32 363.90 333.55 318.35 272.84 212.33
22-02 11,317.37 2,547.32 363.90 333.55 318.35 272.84 212.33
21-02 11,247.01 2,531.48 361.64 331.48 316.37 271.14 211.01
20-02 11,138.70 2,507.10 358.16 328.28 313.32 268.53 208.98
19-02 11,077.51 2,493.33 356.19 326.48 311.60 267.06 207.83
18-02 10,944.91 2,463.49 351.93 322.57 307.87 263.86 205.35
17-02 10,908.54 2,455.30 350.76 321.50 306.85 262.98 204.66
16-02 10,925.30 2,459.07 351.30 322.00 307.32 263.39 204.98
15-02 10,925.30 2,459.07 351.30 322.00 307.32 263.39 204.98
14-02 10,859.84 2,444.34 349.19 320.07 305.48 261.81 203.75
13-02 10,821.37 2,435.68 347.95 318.93 304.40 260.88 203.03
12-02 10,733.41 2,415.88 345.13 316.34 301.92 258.76 201.38
11-02 10,739.73 2,417.30 345.33 316.53 302.10 258.91 201.50
10-02 10,717.33 2,412.26 344.61 315.87 301.47 258.37 201.08
09-02 10,720.97 2,413.08 344.73 315.97 301.57 258.46 201.14
08-02 10,720.97 2,413.08 344.73 315.97 301.57 258.46 201.14
07-02 10,658.65 2,399.05 342.72 314.14 299.82 256.96 199.97
06-02 10,562.70 2,377.46 339.64 311.31 297.12 254.65 198.17
05-02 10,547.74 2,374.09 339.16 310.87 296.70 254.29 197.89
04-02 10,648.14 2,396.69 342.38 313.83 299.53 256.71 199.78
03-02 10,657.56 2,398.81 342.69 314.10 299.79 256.93 199.95
02-02 10,704.34 2,409.34 344.19 315.48 301.11 258.06 200.83
01-02 10,704.34 2,409.34 344.19 315.48 301.11 258.06 200.83
31-01 10,657.45 2,398.78 342.68 314.10 299.79 256.93 199.95
30-01 10,720.44 2,412.96 344.71 315.96 301.56 258.45 201.13
29-01 10,615.91 2,389.43 341.35 312.88 298.62 255.93 199.17
28-01 10,712.20 2,411.11 344.44 315.71 301.33 258.25 200.98
27-01 10,702.90 2,409.01 344.14 315.44 301.07 258.03 200.80
26-01 10,651.57 2,397.46 342.49 313.93 299.62 256.79 199.84
25-01 10,651.57 2,397.46 342.49 313.93 299.62 256.79 199.84
eXTReMe Tracker