Prix de l'or aujourd'hui en Malawi en kwacha malawien (MWK)

Cette page montre les derniers détails de prix d'or en Malawi en kwacha malawien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

MWK Prix de l'or aujourd'hui en Malawi  
Dernière mise à jour: 18-01-2020 (09:00:10 am)
D'onces d'or 1,146,748.37
Gramme 24 carats 36,872.94
Gramme 22 carats 33,797.48
Gramme 21 carats 32,257.34
Gramme 18 carats 27,645.81
Gramme 14 carats 21,514.98

Courbe de prix de l'or en Malawi en kwacha malawien

Prix de l'or en Malawi en Les 30 derniers jours en kwacha malawien

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
18-01 1,146,748.37 258,110.57 36,872.94 33,797.48 32,257.34 27,645.81 21,514.98
17-01 1,147,118.48 258,193.87 36,884.84 33,808.38 32,267.75 27,654.74 21,521.92
16-01 1,142,091.29 257,062.35 36,723.19 33,660.22 32,126.34 27,533.54 21,427.60
15-01 1,143,168.56 257,304.82 36,757.83 33,691.97 32,156.64 27,559.51 21,447.82
14-01 1,131,577.54 254,695.91 36,385.13 33,350.35 31,830.59 27,280.08 21,230.35
13-01 1,146,016.18 257,945.76 36,849.39 33,775.90 32,236.74 27,628.16 21,501.24
12-01 1,149,999.29 258,842.28 36,977.47 33,893.29 32,348.78 27,724.19 21,575.97
11-01 1,152,001.80 259,293.01 37,041.86 33,952.31 32,405.11 27,772.46 21,613.54
10-01 1,141,067.61 256,831.94 36,690.28 33,630.05 32,097.54 27,508.86 21,408.40
09-01 1,149,158.23 258,652.98 36,950.43 33,868.50 32,325.13 27,703.91 21,560.19
08-01 1,173,710.69 264,179.25 37,739.89 34,592.12 33,015.77 28,295.82 22,020.84
07-01 1,149,582.88 258,748.56 36,964.08 33,881.02 32,337.07 27,714.15 21,568.16
06-01 1,158,613.13 260,781.09 37,254.44 34,147.16 32,591.09 27,931.85 21,737.58
05-01 1,140,896.90 256,793.51 36,684.79 33,625.02 32,092.74 27,504.75 21,405.20
04-01 1,140,896.90 256,793.51 36,684.79 33,625.02 32,092.74 27,504.75 21,405.20
03-01 1,134,050.39 255,252.50 36,464.64 33,423.24 31,900.15 27,339.69 21,276.74
02-01 1,120,574.04 252,219.24 36,031.32 33,026.05 31,521.07 27,014.80 21,023.90
01-01 1,123,033.26 252,772.76 36,110.39 33,098.53 31,590.25 27,074.09 21,070.04
31-12 1,119,610.99 252,002.47 36,000.35 32,997.67 31,493.98 26,991.59 21,005.83
30-12 1,111,549.70 250,188.04 35,741.15 32,760.09 31,267.22 26,797.24 20,854.59
29-12 1,114,418.67 250,833.78 35,833.40 32,844.64 31,347.92 26,866.41 20,908.42
28-12 1,114,418.67 250,833.78 35,833.40 32,844.64 31,347.92 26,866.41 20,908.42
27-12 1,112,954.26 250,504.18 35,786.31 32,801.48 31,306.73 26,831.11 20,880.94
26-12 1,105,876.67 248,911.15 35,558.74 32,592.89 31,107.64 26,660.48 20,748.16
25-12 1,101,553.78 247,938.15 35,419.74 32,465.48 30,986.04 26,556.26 20,667.05
24-12 1,095,409.54 246,555.20 35,222.17 32,284.40 30,813.21 26,408.14 20,551.77
23-12 1,092,496.26 245,899.48 35,128.50 32,198.53 30,731.26 26,337.90 20,497.12
22-12 1,095,680.85 246,616.27 35,230.90 32,292.39 30,820.84 26,414.68 20,556.86
21-12 1,095,680.85 246,616.27 35,230.90 32,292.39 30,820.84 26,414.68 20,556.86
20-12 1,089,513.39 245,228.09 35,032.58 32,110.62 30,647.35 26,265.99 20,441.15
eXTReMe Tracker