Precio del oro hoy en Malawi en Malawi kwacha (MWK)

Esta página muestra la información más reciente sobre la cotización del oro en Malawi en Malawi kwacha, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

MWK Precio del oro hoy en Malawi  
Última actualización: 06-12-2019 (10:00:00 pm)
Onza de oro 1,058,796.01
Gramo 24 quilates 34,044.89
Gramo 22 quilates 31,205.31
Gramo 21 quilates 29,783.29
Gramo 18 quilates 25,525.46
Gramo 14 quilates 19,864.84

Curva de los precios del oro en Malawi en Malawi kwacha

Precio del Oro en Malawi en Los últimos 30 días en Malawi kwacha

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
06-12 1,085,456.62 244,314.99 34,902.14 31,991.06 30,533.24 26,168.19 20,365.04
05-12 1,085,479.16 244,320.07 34,902.87 31,991.72 30,533.87 26,168.74 20,365.46
04-12 1,089,814.70 245,295.91 35,042.27 32,119.50 30,655.83 26,273.26 20,446.80
03-12 1,069,945.35 240,823.71 34,403.39 31,533.90 30,096.92 25,794.25 20,074.02
02-12 1,066,788.77 240,113.23 34,301.89 31,440.87 30,008.12 25,718.15 20,014.80
01-12 1,072,348.78 241,364.68 34,480.67 31,604.74 30,164.52 25,852.19 20,119.11
30-11 1,072,348.78 241,364.68 34,480.67 31,604.74 30,164.52 25,852.19 20,119.11
29-11 1,072,355.10 241,366.10 34,480.87 31,604.92 30,164.70 25,852.34 20,119.23
28-11 1,072,395.66 241,375.23 34,482.18 31,606.12 30,165.84 25,853.32 20,119.99
27-11 1,074,869.73 241,932.09 34,561.73 31,679.04 30,235.44 25,912.96 20,166.41
26-11 1,072,648.35 241,432.10 34,490.30 31,613.57 30,172.95 25,859.41 20,124.73
25-11 1,075,098.61 241,983.61 34,569.09 31,685.78 30,241.87 25,918.48 20,170.71
24-11 1,067,516.78 240,277.09 34,325.30 31,462.33 30,028.60 25,735.70 20,028.46
23-11 1,067,516.78 240,277.09 34,325.30 31,462.33 30,028.60 25,735.70 20,028.46
22-11 1,077,033.05 242,419.01 34,631.29 31,742.80 30,296.29 25,965.12 20,207.00
21-11 1,081,619.58 243,451.35 34,778.76 31,877.97 30,425.30 26,075.69 20,293.05
20-11 1,085,500.49 244,324.87 34,903.55 31,992.35 30,534.47 26,169.25 20,365.86
19-11 1,081,139.39 243,343.27 34,763.32 31,863.82 30,411.80 26,064.11 20,284.04
18-11 1,076,336.61 242,262.26 34,608.89 31,722.27 30,276.70 25,948.33 20,193.93
17-11 1,077,086.10 242,430.96 34,632.99 31,744.36 30,297.78 25,966.40 20,207.99
16-11 1,074,204.41 241,782.34 34,540.33 31,659.43 30,216.72 25,896.92 20,153.93
15-11 1,077,761.67 242,583.01 34,654.72 31,764.27 30,316.78 25,982.68 20,220.67
14-11 1,074,222.11 241,786.33 34,540.90 31,659.95 30,217.22 25,897.35 20,154.26
13-11 1,072,508.23 241,400.57 34,485.80 31,609.44 30,169.01 25,856.03 20,122.11
12-11 1,070,989.31 241,058.69 34,436.96 31,564.67 30,126.28 25,819.41 20,093.61
11-11 1,075,109.30 241,986.02 34,569.43 31,686.10 30,242.17 25,918.74 20,170.91
10-11 1,068,641.07 240,530.14 34,361.45 31,495.46 30,060.23 25,762.80 20,049.55
09-11 1,068,641.07 240,530.14 34,361.45 31,495.46 30,060.23 25,762.80 20,049.55
08-11 1,082,676.34 243,689.21 34,812.74 31,909.12 30,455.03 26,101.17 20,312.88
07-11 1,097,276.49 246,975.42 35,282.20 32,339.42 30,865.72 26,453.15 20,586.80
eXTReMe Tracker