Gold Price Today in Malawi in Malawian kwacha (MWK)

This page shows the latest gold price details in Malawi in Malawian kwacha, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

MWK Gold Price Today in Malawi  
Last update: 20-10-2019 (08:00:07 pm)
Gold Ounce 1,091,410.29
Gram Karat 24 35,093.58
Gram Karat 22 32,166.53
Gram Karat 21 30,700.71
Gram Karat 18 26,311.72
Gram Karat 14 20,476.74

Gold Price Curve in Malawi in Malawian kwacha

Gold Price in Malawi in last 30 days in Malawian kwacha

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
20-10 1,091,556.64 245,687.99 35,098.28 32,170.84 30,704.83 26,315.25 20,479.49
19-10 1,091,556.64 245,687.99 35,098.28 32,170.84 30,704.83 26,315.25 20,479.49
18-10 1,094,870.54 246,433.88 35,204.84 32,268.51 30,798.05 26,395.14 20,541.66
17-10 1,088,509.83 245,002.21 35,000.32 32,081.04 30,619.12 26,241.80 20,422.32
16-10 1,085,155.35 244,247.18 34,892.45 31,982.18 30,524.76 26,160.93 20,359.39
15-10 1,098,063.02 247,152.45 35,307.49 32,362.60 30,887.85 26,472.11 20,601.56
14-10 1,092,423.77 245,883.16 35,126.17 32,196.40 30,729.22 26,336.16 20,495.76
13-10 1,086,907.93 244,641.66 34,948.81 32,033.83 30,574.06 26,203.18 20,392.27
12-10 1,086,907.93 244,641.66 34,948.81 32,033.83 30,574.06 26,203.18 20,392.27
11-10 1,099,832.50 247,550.72 35,364.39 32,414.75 30,937.62 26,514.77 20,634.76
10-10 1,108,041.46 249,398.40 35,628.34 32,656.69 31,168.54 26,712.67 20,788.77
09-10 1,108,533.94 249,509.25 35,644.18 32,671.20 31,182.39 26,724.54 20,798.01
08-10 1,096,009.05 246,690.14 35,241.45 32,302.06 30,830.07 26,422.59 20,563.02
07-10 1,107,182.79 249,205.13 35,600.73 32,631.38 31,144.38 26,691.97 20,772.66
06-10 1,105,876.61 248,911.13 35,558.73 32,592.89 31,107.64 26,660.48 20,748.15
05-10 1,099,793.85 247,542.02 35,363.15 32,413.61 30,936.54 26,513.83 20,634.03
04-10 1,107,194.98 249,207.87 35,601.12 32,631.74 31,144.73 26,692.26 20,772.89
03-10 1,097,080.29 246,931.26 35,275.89 32,333.64 30,860.21 26,448.42 20,583.12
02-10 1,077,262.98 242,470.77 34,638.68 31,749.57 30,302.76 25,970.66 20,211.31
01-10 1,072,546.91 241,409.27 34,487.04 31,610.58 30,170.10 25,856.97 20,122.83
30-09 1,096,999.51 246,913.07 35,273.30 32,331.26 30,857.93 26,446.47 20,581.60
29-09 1,096,676.40 246,840.35 35,262.91 32,321.73 30,848.84 26,438.68 20,575.54
28-09 1,096,676.40 246,840.35 35,262.91 32,321.73 30,848.84 26,438.68 20,575.54
27-09 1,094,552.91 246,362.39 35,194.63 32,259.15 30,789.11 26,387.49 20,535.70
26-09 1,100,092.00 247,609.13 35,372.73 32,422.40 30,944.92 26,521.02 20,639.62
25-09 1,103,728.59 248,427.66 35,489.67 32,529.58 31,047.22 26,608.69 20,707.85
24-09 1,093,776.20 246,187.57 35,169.65 32,236.26 30,767.26 26,368.76 20,521.13
23-09 1,114,061.82 250,753.47 35,821.92 32,834.12 31,337.89 26,857.81 20,901.72
22-09 1,092,081.36 245,806.09 35,115.16 32,186.31 30,719.59 26,327.90 20,489.33
21-09 1,092,081.36 245,806.09 35,115.16 32,186.31 30,719.59 26,327.90 20,489.33
eXTReMe Tracker