Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the latest gold price details in Japan in Japanese Yen, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

JPY Gold Price Today in Japan  
Last update: 23-03-2017 (06:48:06 am)
Gold Ounce 138,770.99
Gold Pound* 31,234.63
Gram Karat 24 4,462.09
Gram Karat 22 4,089.92
Gram Karat 21 3,903.54
Gram Karat 18 3,345.49
Gram Karat 14 2,603.58
*Gold pound = 7 grams 24K

Gold Price Curve in Japanese Yen

Gold Price Curve   in Japanese Yen

Gold Price in Japan in last 30 days in Japanese Yen

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
23-03 138,787.37 31,238.32 4,462.62 4,090.40 3,904.00 3,345.89 2,603.89
22-03 139,022.46 31,291.23 4,470.18 4,097.33 3,910.62 3,351.55 2,608.30
21-03 138,475.77 31,168.18 4,452.60 4,081.22 3,895.24 3,338.37 2,598.04
20-03 138,850.84 31,252.60 4,464.66 4,092.27 3,905.79 3,347.42 2,605.08
19-03 138,489.73 31,171.32 4,453.05 4,081.63 3,895.63 3,338.71 2,598.31
18-03 138,489.73 31,171.32 4,453.05 4,081.63 3,895.63 3,338.71 2,598.31
17-03 139,113.50 31,311.72 4,473.10 4,100.01 3,913.18 3,353.75 2,610.01
16-03 138,906.86 31,265.21 4,466.46 4,093.92 3,907.37 3,348.77 2,606.13
15-03 138,061.15 31,074.86 4,439.27 4,069.00 3,883.58 3,328.38 2,590.27
14-03 138,145.23 31,093.78 4,441.97 4,071.48 3,885.94 3,330.41 2,591.84
13-03 138,437.24 31,159.51 4,451.36 4,080.08 3,894.16 3,337.45 2,597.32
12-03 138,178.51 31,101.27 4,443.04 4,072.46 3,886.88 3,331.21 2,592.47
11-03 138,178.51 31,101.27 4,443.04 4,072.46 3,886.88 3,331.21 2,592.47
10-03 138,072.29 31,077.37 4,439.62 4,069.33 3,883.89 3,328.65 2,590.47
09-03 137,976.53 31,055.81 4,436.54 4,066.51 3,881.20 3,326.34 2,588.68
08-03 138,402.47 31,151.68 4,450.24 4,079.06 3,893.18 3,336.61 2,596.67
07-03 139,615.37 31,424.68 4,489.24 4,114.81 3,927.30 3,365.85 2,619.43
06-03 140,442.09 31,610.76 4,515.82 4,139.17 3,950.55 3,385.78 2,634.94
05-03 140,710.99 31,671.28 4,524.47 4,147.10 3,958.12 3,392.26 2,639.98
04-03 140,710.99 31,671.28 4,524.47 4,147.10 3,958.12 3,392.26 2,639.98
03-03 140,751.03 31,680.30 4,525.76 4,148.28 3,959.24 3,393.23 2,640.73
02-03 142,090.75 31,981.84 4,568.83 4,187.76 3,996.93 3,425.52 2,665.87
01-03 141,145.58 31,769.10 4,538.44 4,159.91 3,970.34 3,402.74 2,648.13
28-02 141,104.54 31,759.87 4,537.12 4,158.70 3,969.19 3,401.75 2,647.36
27-02 140,971.43 31,729.90 4,532.84 4,154.77 3,965.44 3,398.54 2,644.87
26-02 140,880.78 31,709.50 4,529.93 4,152.10 3,962.89 3,396.35 2,643.17
25-02 140,880.78 31,709.50 4,529.93 4,152.10 3,962.89 3,396.35 2,643.17
24-02 140,957.94 31,726.87 4,532.41 4,154.37 3,965.06 3,398.21 2,644.61
23-02 140,094.03 31,532.42 4,504.63 4,128.91 3,940.76 3,377.39 2,628.41
22-02 140,132.01 31,540.97 4,505.85 4,130.03 3,941.83 3,378.30 2,629.12
eXTReMe Tracker