Prix de l'or aujourd'hui en la Corée du Sud en won sud-coréen (KRW)

Cette page montre les derniers détails de prix d'or en la Corée du Sud en won sud-coréen, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

KRW Prix de l'or aujourd'hui en la Corée du Sud  
Dernière mise à jour: 28-05-2020 (02:00:00 pm)
D'onces d'or 2,128,265.16
Gramme 24 carats 68,432.96
Gramme 22 carats 62,725.17
Gramme 21 carats 59,866.81
Gramme 18 carats 51,308.22
Gramme 14 carats 39,929.93

Courbe de prix de l'or en la Corée du Sud en won sud-coréen

Prix de l'or en la Corée du Sud en Les 30 derniers jours en won sud-coréen

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
28-05 2,127,089.69 478,766.17 68,395.17 62,690.53 59,833.75 51,279.89 39,907.87
27-05 2,108,910.80 474,674.46 67,810.64 62,154.75 59,322.39 50,841.63 39,566.81
26-05 2,142,178.29 482,162.32 68,880.33 63,135.23 60,258.18 51,643.64 40,190.96
25-05 2,148,089.14 483,492.73 69,070.39 63,309.44 60,424.45 51,786.14 40,301.86
24-05 2,153,101.35 484,620.88 69,231.55 63,457.16 60,565.44 51,906.98 40,395.90
23-05 2,153,101.35 484,620.88 69,231.55 63,457.16 60,565.44 51,906.98 40,395.90
22-05 2,137,706.58 481,155.82 68,736.55 63,003.44 60,132.39 51,535.84 40,107.07
21-05 2,143,524.01 482,465.21 68,923.60 63,174.89 60,296.03 51,676.09 40,216.21
20-05 2,147,440.60 483,346.76 69,049.54 63,290.32 60,406.21 51,770.51 40,289.69
19-05 2,128,759.90 479,142.10 68,448.87 62,739.76 59,880.73 51,320.15 39,939.21
18-05 2,169,631.35 488,341.46 69,763.07 63,944.34 61,030.42 52,305.48 40,706.03
17-05 2,148,601.67 483,608.09 69,086.87 63,324.54 60,438.87 51,798.50 40,311.48
16-05 2,148,601.67 483,608.09 69,086.87 63,324.54 60,438.87 51,798.50 40,311.48
15-05 2,129,757.59 479,366.66 68,480.95 62,769.16 59,908.79 51,344.20 39,957.93
14-05 2,104,225.94 473,619.99 67,660.00 62,016.68 59,190.60 50,728.69 39,478.91
13-05 2,087,353.24 469,822.27 67,117.47 61,519.40 58,715.98 50,321.92 39,162.35
12-05 2,086,465.71 469,622.51 67,088.93 61,493.24 58,691.02 50,300.52 39,145.70
11-05 2,077,837.30 467,680.42 66,811.49 61,238.94 58,448.31 50,092.51 38,983.81
10-05 2,076,361.38 467,348.22 66,764.03 61,195.44 58,406.79 50,056.93 38,956.12
09-05 2,076,361.38 467,348.22 66,764.03 61,195.44 58,406.79 50,056.93 38,956.12
08-05 2,089,333.99 470,268.10 67,181.16 61,577.78 58,771.70 50,369.67 39,199.51
07-05 2,074,607.95 466,953.56 66,707.65 61,143.77 58,357.47 50,014.66 38,923.23
06-05 2,083,573.16 468,971.45 66,995.92 61,407.99 58,609.65 50,230.79 39,091.43
05-05 2,074,088.42 466,836.62 66,690.95 61,128.45 58,342.85 50,002.13 38,913.48
04-05 2,083,585.43 468,974.21 66,996.32 61,408.35 58,610.00 50,231.09 39,091.66
03-05 2,082,860.16 468,810.97 66,973.00 61,386.98 58,589.60 50,213.60 39,078.05
02-05 2,082,860.16 468,810.97 66,973.00 61,386.98 58,589.60 50,213.60 39,078.05
01-05 2,058,895.02 463,416.88 66,202.41 60,680.67 57,915.47 49,635.85 38,628.42
30-04 2,069,115.98 465,717.42 66,531.06 60,981.90 58,202.98 49,882.26 38,820.19
29-04 2,083,088.10 468,862.27 66,980.32 61,393.70 58,596.01 50,219.10 39,082.33
eXTReMe Tracker