Precio del oro hoy en Camboya en Riel camboyano (KHR)

Esta página muestra la información más reciente sobre la cotización del oro en Camboya en Riel camboyano, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

KHR Precio del oro hoy en Camboya  
Última actualización: 23-03-2017 (06:48:06 am)
Onza de oro 5,012,553.46
Libra de oro* 1,128,227.47
Gramo 24 quilates 161,175.35
Gramo 22 quilates 147,732.20
Gramo 21 quilates 141,000.10
Gramo 18 quilates 120,842.66
Gramo 14 quilates 94,044.16
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Riel camboyano

Curva de los precios del oro   en Riel camboyano

Precio del Oro en Camboya en Los últimos 30 días en Riel camboyano

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
23-03 5,011,028.43 1,127,884.21 161,126.32 147,687.25 140,957.20 120,805.89 94,015.54
22-03 4,978,597.24 1,120,584.59 160,083.51 146,731.42 140,044.93 120,024.04 93,407.08
21-03 4,904,419.37 1,103,888.60 157,698.37 144,545.22 137,958.35 118,235.76 92,015.37
20-03 4,878,982.06 1,098,163.16 156,880.45 143,795.52 137,242.81 117,622.52 91,538.12
19-03 4,861,624.37 1,094,256.29 156,322.33 143,283.95 136,754.55 117,204.06 91,212.46
18-03 4,861,624.37 1,094,256.29 156,322.33 143,283.95 136,754.55 117,204.06 91,212.46
17-03 4,841,606.61 1,089,750.68 155,678.67 142,693.98 136,191.47 116,721.47 90,836.90
16-03 4,868,379.27 1,095,776.68 156,539.53 143,483.03 136,944.56 117,366.91 91,339.20
15-03 4,845,327.36 1,090,588.15 155,798.31 142,803.64 136,296.13 116,811.17 90,906.70
14-03 4,817,133.30 1,084,242.22 154,891.75 141,972.69 135,503.05 116,131.47 90,377.74
13-03 4,825,466.32 1,086,117.82 155,159.69 142,218.28 135,737.45 116,332.36 90,534.08
12-03 4,818,359.83 1,084,518.29 154,931.18 142,008.84 135,537.55 116,161.04 90,400.75
11-03 4,818,359.83 1,084,518.29 154,931.18 142,008.84 135,537.55 116,161.04 90,400.75
10-03 4,807,637.98 1,082,105.01 154,586.43 141,692.84 135,235.95 115,902.55 90,199.59
09-03 4,857,090.59 1,093,235.82 156,176.55 143,150.33 136,627.02 117,094.76 91,127.40
08-03 4,874,387.67 1,097,129.06 156,732.72 143,660.11 137,113.58 117,511.76 91,451.93
07-03 4,971,400.24 1,118,964.69 159,852.10 146,519.31 139,842.48 119,850.54 93,272.05
06-03 4,875,298.35 1,097,334.03 156,762.00 143,686.95 137,139.19 117,533.71 91,469.01
05-03 4,938,137.48 1,111,477.89 158,782.56 145,538.98 138,906.82 119,048.64 92,647.98
04-03 4,938,137.48 1,111,477.89 158,782.56 145,538.98 138,906.82 119,048.64 92,647.98
03-03 4,967,552.76 1,118,098.69 159,728.38 146,405.92 139,734.25 119,757.78 93,199.86
02-03 5,014,780.45 1,128,728.72 161,246.96 147,797.83 141,062.74 120,896.35 94,085.94
01-03 5,047,967.40 1,136,198.45 162,314.06 148,775.93 141,996.27 121,696.42 94,708.58
28-02 5,083,623.88 1,144,224.02 163,460.57 149,826.82 142,999.27 122,556.02 95,377.56
27-02 5,108,005.55 1,149,711.86 164,244.55 150,545.40 143,685.11 123,143.82 95,835.00
26-02 5,085,884.59 1,144,732.87 163,533.27 149,893.45 143,062.86 122,610.53 95,419.97
25-02 5,027,999.68 1,131,704.11 161,672.02 148,187.44 141,434.59 121,215.04 94,333.95
24-02 5,065,415.29 1,140,125.63 162,875.09 149,290.16 142,487.07 122,117.05 95,035.93
23-02 4,961,091.33 1,116,644.35 159,520.62 146,215.48 139,552.50 119,602.01 93,078.64
22-02 4,979,092.97 1,120,696.17 160,099.45 146,746.03 140,058.87 120,035.99 93,416.38
eXTReMe Tracker