Prix de l'or aujourd'hui en Cambodge en riel cambodgien (KHR)

Cette page montre les derniers détails de prix d'or en Cambodge en riel cambodgien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

KHR Prix de l'or aujourd'hui en Cambodge  
Dernière mise à jour: 23-03-2017 (06:48:06 am)
D'onces d'or 5,012,553.46
Livre or* 1,128,227.47
Gramme 24 carats 161,175.35
Gramme 22 carats 147,732.20
Gramme 21 carats 141,000.10
Gramme 18 carats 120,842.66
Gramme 14 carats 94,044.16
*Livre or = 7 grammes 24K

Courbe de prix de l'or en riel cambodgien

Courbe de prix de l'or   en riel cambodgien

Prix de l'or en Cambodge en Les 30 derniers jours en riel cambodgien

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
23-03 5,011,028.43 1,127,884.21 161,126.32 147,687.25 140,957.20 120,805.89 94,015.54
22-03 4,978,597.24 1,120,584.59 160,083.51 146,731.42 140,044.93 120,024.04 93,407.08
21-03 4,904,419.37 1,103,888.60 157,698.37 144,545.22 137,958.35 118,235.76 92,015.37
20-03 4,878,982.06 1,098,163.16 156,880.45 143,795.52 137,242.81 117,622.52 91,538.12
19-03 4,861,624.37 1,094,256.29 156,322.33 143,283.95 136,754.55 117,204.06 91,212.46
18-03 4,861,624.37 1,094,256.29 156,322.33 143,283.95 136,754.55 117,204.06 91,212.46
17-03 4,841,606.61 1,089,750.68 155,678.67 142,693.98 136,191.47 116,721.47 90,836.90
16-03 4,868,379.27 1,095,776.68 156,539.53 143,483.03 136,944.56 117,366.91 91,339.20
15-03 4,845,327.36 1,090,588.15 155,798.31 142,803.64 136,296.13 116,811.17 90,906.70
14-03 4,817,133.30 1,084,242.22 154,891.75 141,972.69 135,503.05 116,131.47 90,377.74
13-03 4,825,466.32 1,086,117.82 155,159.69 142,218.28 135,737.45 116,332.36 90,534.08
12-03 4,818,359.83 1,084,518.29 154,931.18 142,008.84 135,537.55 116,161.04 90,400.75
11-03 4,818,359.83 1,084,518.29 154,931.18 142,008.84 135,537.55 116,161.04 90,400.75
10-03 4,807,637.98 1,082,105.01 154,586.43 141,692.84 135,235.95 115,902.55 90,199.59
09-03 4,857,090.59 1,093,235.82 156,176.55 143,150.33 136,627.02 117,094.76 91,127.40
08-03 4,874,387.67 1,097,129.06 156,732.72 143,660.11 137,113.58 117,511.76 91,451.93
07-03 4,971,400.24 1,118,964.69 159,852.10 146,519.31 139,842.48 119,850.54 93,272.05
06-03 4,875,298.35 1,097,334.03 156,762.00 143,686.95 137,139.19 117,533.71 91,469.01
05-03 4,938,137.48 1,111,477.89 158,782.56 145,538.98 138,906.82 119,048.64 92,647.98
04-03 4,938,137.48 1,111,477.89 158,782.56 145,538.98 138,906.82 119,048.64 92,647.98
03-03 4,967,552.76 1,118,098.69 159,728.38 146,405.92 139,734.25 119,757.78 93,199.86
02-03 5,014,780.45 1,128,728.72 161,246.96 147,797.83 141,062.74 120,896.35 94,085.94
01-03 5,047,967.40 1,136,198.45 162,314.06 148,775.93 141,996.27 121,696.42 94,708.58
28-02 5,083,623.88 1,144,224.02 163,460.57 149,826.82 142,999.27 122,556.02 95,377.56
27-02 5,108,005.55 1,149,711.86 164,244.55 150,545.40 143,685.11 123,143.82 95,835.00
26-02 5,085,884.59 1,144,732.87 163,533.27 149,893.45 143,062.86 122,610.53 95,419.97
25-02 5,027,999.68 1,131,704.11 161,672.02 148,187.44 141,434.59 121,215.04 94,333.95
24-02 5,065,415.29 1,140,125.63 162,875.09 149,290.16 142,487.07 122,117.05 95,035.93
23-02 4,961,091.33 1,116,644.35 159,520.62 146,215.48 139,552.50 119,602.01 93,078.64
22-02 4,979,092.97 1,120,696.17 160,099.45 146,746.03 140,058.87 120,035.99 93,416.38
eXTReMe Tracker