Precio del oro hoy en Indonesia en Rupia indonesia (IDR)

Esta página muestra la información más reciente sobre la cotización del oro en Indonesia en Rupia indonesia, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

IDR Precio del oro hoy en Indonesia  
Última actualización: 28-02-2020 (01:00:00 pm)
Onza de oro 23,201,574.84
Gramo 24 quilates 746,031.35
Gramo 22 quilates 683,807.10
Gramo 21 quilates 652,646.27
Gramo 18 quilates 559,343.66
Gramo 14 quilates 435,301.59

Curva de los precios del oro en Indonesia en Rupia indonesia

Precio del Oro en Indonesia en Los últimos 30 días en Rupia indonesia

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
27-02 22,954,996.18 5,166,719.40 738,102.77 676,539.82 645,710.16 553,399.14 430,675.35
26-02 22,901,475.17 5,154,672.87 736,381.84 674,962.43 644,204.65 552,108.85 429,671.20
25-02 22,888,454.43 5,151,742.16 735,963.17 674,578.67 643,838.38 551,794.95 429,426.91
24-02 23,077,662.64 5,194,329.21 742,047.03 680,155.10 649,160.69 556,356.38 432,976.79
23-02 22,641,475.46 5,096,152.03 728,021.72 667,299.60 636,891.01 545,840.78 424,793.16
22-02 22,641,475.46 5,096,152.03 728,021.72 667,299.60 636,891.01 545,840.78 424,793.16
21-02 22,435,198.42 5,049,723.12 721,389.02 661,220.11 631,088.56 540,867.85 420,923.05
20-02 22,200,340.96 4,996,861.31 713,837.33 654,298.29 624,482.16 535,205.91 416,516.72
19-02 21,959,161.13 4,942,576.46 706,082.35 647,190.13 617,697.92 529,391.54 411,991.77
18-02 21,680,024.56 4,879,748.29 697,106.90 638,963.29 609,845.98 522,662.12 406,754.68
17-02 21,647,437.41 4,872,413.56 696,059.08 638,002.87 608,929.32 521,876.50 406,143.29
16-02 21,689,211.32 4,881,816.05 697,402.29 639,234.05 610,104.40 522,883.59 406,927.04
15-02 21,689,211.32 4,881,816.05 697,402.29 639,234.05 610,104.40 522,883.59 406,927.04
14-02 21,589,578.21 4,859,390.59 694,198.66 636,297.62 607,301.78 520,481.63 405,057.75
13-02 21,586,801.73 4,858,765.66 694,109.38 636,215.79 607,223.68 520,414.70 405,005.66
12-02 21,411,794.25 4,819,374.91 688,482.13 631,057.89 602,300.82 516,195.62 401,722.22
11-02 21,476,950.41 4,834,040.29 690,577.18 632,978.20 604,133.63 517,766.40 402,944.66
10-02 21,551,209.00 4,850,754.44 692,964.92 635,166.78 606,222.48 519,556.63 404,337.88
09-02 21,485,756.96 4,836,022.47 690,860.35 633,237.75 604,381.35 517,978.71 403,109.89
08-02 21,485,756.96 4,836,022.47 690,860.35 633,237.75 604,381.35 517,978.71 403,109.89
07-02 21,425,640.47 4,822,491.42 688,927.35 631,465.97 602,690.31 516,529.42 401,982.00
06-02 21,305,396.44 4,795,426.85 685,060.98 627,922.09 599,307.92 513,630.58 399,726.01
05-02 21,368,697.66 4,809,674.71 687,096.39 629,787.73 601,088.54 515,156.65 400,913.65
04-02 21,633,630.16 4,869,305.82 695,615.12 637,595.94 608,540.93 521,543.64 405,884.24
03-02 21,492,217.27 4,837,476.56 691,068.08 633,428.15 604,563.07 518,134.46 403,231.09
02-02 21,889,474.34 4,926,891.33 703,841.62 645,136.29 615,737.67 527,711.53 410,684.32
01-02 21,889,474.34 4,926,891.33 703,841.62 645,136.29 615,737.67 527,711.53 410,684.32
31-01 21,534,700.95 4,847,038.80 692,434.11 634,680.25 605,758.11 519,158.65 404,028.16
30-01 21,508,035.62 4,841,036.96 691,576.71 633,894.36 605,008.03 518,515.81 403,527.87
29-01 21,332,122.95 4,801,442.46 685,920.35 628,709.78 600,059.72 514,274.90 400,227.45
eXTReMe Tracker