Prix de l'or aujourd'hui en Namibie en Dollar namibien
Prix de l'or aujourd'hui en Namibie en Dollar namibien (NAD)
Cette page montre les derniers détails de prix d'or en Namibie en Dollar namibien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix de l'or sont mis à jour toutes les 6 heures.
 Prix de l'or aujourd'hui en Namibie |
||
| Dernière mise à jour: 19-04-2024 (06:40:03 pm) | ||
| D'onces d'or | 45,924.22 | |
| Gramme 24 carats | 1,476.66 | |
| Gramme 22 carats | 1,353.50 | |
| Gramme 21 carats | 1,291.82 | |
| Gramme 18 carats | 1,107.14 | |
| Gramme 14 carats | 861.62 | |
Courbe de prix de l'or en Namibie en Dollar namibien
Prix de l'or en Namibie en Les 30 derniers jours en Dollar namibien
| Date | D'onces d'or | Livre or | Gramme 24 carats |
Gramme 22 carats |
Gramme 21 carats |
Gramme 18 carats |
Gramme 14 carats |
| 18-04 | 45,177.43 | 10,168.55 | 1,452.65 | 1,331.49 | 1,270.81 | 1,089.14 | 847.61 |
| 17-04 | 45,285.95 | 10,192.98 | 1,456.14 | 1,334.69 | 1,273.87 | 1,091.75 | 849.64 |
| 16-04 | 45,113.13 | 10,154.08 | 1,450.58 | 1,329.59 | 1,269.00 | 1,087.59 | 846.40 |
| 15-04 | 44,473.18 | 10,010.04 | 1,430.01 | 1,310.73 | 1,251.00 | 1,072.16 | 834.39 |
| 14-04 | 44,270.96 | 9,964.52 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
| 13-04 | 44,270.96 | 9,964.52 | 1,423.50 | 1,304.77 | 1,245.32 | 1,067.28 | 830.60 |
| 12-04 | 44,104.53 | 9,927.07 | 1,418.15 | 1,299.87 | 1,240.63 | 1,063.27 | 827.48 |
| 11-04 | 43,277.75 | 9,740.97 | 1,391.57 | 1,275.50 | 1,217.38 | 1,043.34 | 811.97 |
| 10-04 | 43,985.61 | 9,900.30 | 1,414.33 | 1,296.36 | 1,237.29 | 1,060.41 | 825.25 |
| 09-04 | 43,779.11 | 9,853.82 | 1,407.69 | 1,290.28 | 1,231.48 | 1,055.43 | 821.37 |
| 08-04 | 43,722.95 | 9,841.18 | 1,405.88 | 1,288.62 | 1,229.90 | 1,054.07 | 820.32 |
| 07-04 | 43,520.75 | 9,795.67 | 1,399.38 | 1,282.66 | 1,224.21 | 1,049.20 | 816.52 |
| 06-04 | 43,419.53 | 9,772.89 | 1,396.13 | 1,279.68 | 1,221.37 | 1,046.76 | 814.63 |
| 05-04 | 42,504.78 | 9,566.99 | 1,366.71 | 1,252.72 | 1,195.63 | 1,024.71 | 797.46 |
| 04-04 | 42,895.86 | 9,655.02 | 1,379.29 | 1,264.25 | 1,206.63 | 1,034.13 | 804.80 |
| 03-04 | 42,900.23 | 9,656.00 | 1,379.43 | 1,264.37 | 1,206.76 | 1,034.24 | 804.88 |
| 02-04 | 42,777.43 | 9,628.36 | 1,375.48 | 1,260.76 | 1,203.30 | 1,031.28 | 802.58 |
| 01-04 | 42,714.71 | 9,614.24 | 1,373.46 | 1,258.91 | 1,201.54 | 1,029.77 | 801.40 |
| 31-03 | 42,143.75 | 9,485.73 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |
| 30-03 | 42,143.75 | 9,485.73 | 1,355.10 | 1,242.08 | 1,185.48 | 1,016.00 | 790.69 |
| 29-03 | 42,165.40 | 9,490.60 | 1,355.80 | 1,242.72 | 1,186.09 | 1,016.52 | 791.10 |
| 28-03 | 41,517.14 | 9,344.69 | 1,334.96 | 1,223.61 | 1,167.85 | 1,000.90 | 778.93 |
| 27-03 | 41,351.85 | 9,307.49 | 1,329.64 | 1,218.74 | 1,163.20 | 996.91 | 775.83 |
