Prix de l'or aujourd'hui en Mongolie en Mongolie Tugrik (MNT)

Cette page montre les derniers détails de prix d'or en Mongolie en Mongolie Tugrik, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

MNT Prix de l'or aujourd'hui en Mongolie  
Dernière mise à jour: 19-02-2020 (12:00:00 am)
D'onces d'or 4,407,751.74
Gramme 24 carats 141,728.35
Gramme 22 carats 129,907.21
Gramme 21 carats 123,987.39
Gramme 18 carats 106,262.10
Gramme 14 carats 82,697.03

Courbe de prix de l'or en Mongolie en Mongolie Tugrik

Prix de l'or en Mongolie en Les 30 derniers jours en Mongolie Tugrik

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
18-02 4,367,697.67 983,083.08 140,440.44 128,726.72 122,860.69 105,296.47 81,945.55
17-02 4,360,489.93 981,460.76 140,208.68 128,514.29 122,657.94 105,122.71 81,810.32
16-02 4,363,770.53 982,199.15 140,314.16 128,610.98 122,750.23 105,201.80 81,871.87
15-02 4,359,699.84 981,282.92 140,183.27 128,491.01 122,635.72 105,103.66 81,795.49
14-02 4,334,099.49 975,520.79 139,360.11 127,736.50 121,915.60 104,486.49 81,315.19
13-02 4,333,999.60 975,498.30 139,356.90 127,733.56 121,912.79 104,484.08 81,313.31
12-02 4,311,538.74 970,442.80 138,634.69 127,071.58 121,280.98 103,942.59 80,891.91
11-02 4,312,534.50 970,666.93 138,666.70 127,100.93 121,308.99 103,966.60 80,910.59
10-02 4,323,578.11 973,152.63 139,021.80 127,426.41 121,619.64 104,232.84 81,117.79
09-02 4,323,816.85 973,206.36 139,029.48 127,433.45 121,626.35 104,238.59 81,122.27
08-02 4,317,174.08 971,711.21 138,815.89 127,237.67 121,439.50 104,078.45 80,997.64
07-02 4,306,716.32 969,357.37 138,479.62 126,929.45 121,145.33 103,826.33 80,801.43
06-02 4,273,327.80 961,842.27 137,406.04 125,945.41 120,206.13 103,021.40 80,175.01
05-02 4,217,125.62 949,192.26 135,598.89 124,289.00 118,625.19 101,666.48 79,120.56
04-02 4,266,362.91 960,274.61 137,182.09 125,740.14 120,010.21 102,853.49 80,044.33
03-02 4,279,241.40 963,173.31 137,596.19 126,119.70 120,372.47 103,163.97 80,285.96
02-02 4,303,352.21 968,600.18 138,371.45 126,830.30 121,050.70 103,745.23 80,738.32
01-02 4,298,838.19 967,584.16 138,226.31 126,697.26 120,923.72 103,636.41 80,653.62
31-01 4,253,042.54 957,276.46 136,753.78 125,347.56 119,635.51 102,532.37 79,794.42
30-01 4,274,363.73 962,075.44 137,439.35 125,975.94 120,235.27 103,046.38 80,194.44
29-01 4,232,174.77 952,579.53 136,082.79 124,732.53 119,048.52 102,029.29 79,402.90
28-01 4,273,504.19 961,881.97 137,411.71 125,950.61 120,211.09 103,025.66 80,178.32
27-01 4,274,470.40 962,099.45 137,442.78 125,979.09 120,238.27 103,048.95 80,196.44
26-01 4,252,973.95 957,261.02 136,751.57 125,345.53 119,633.59 102,530.71 79,793.13
25-01 4,250,553.68 956,716.26 136,673.75 125,274.20 119,565.50 102,472.36 79,747.72
24-01 4,223,613.84 950,652.63 135,807.52 124,480.22 118,807.70 101,822.90 79,242.29
23-01 4,215,837.85 948,902.41 135,557.49 124,251.04 118,588.97 101,635.44 79,096.39
22-01 4,197,538.22 944,783.52 134,969.07 123,711.71 118,074.21 101,194.27 78,753.06
21-01 4,236,994.56 953,664.37 136,237.77 124,874.58 119,184.09 102,145.48 79,493.33
20-01 4,218,127.37 949,417.74 135,631.11 124,318.52 118,653.37 101,690.63 79,139.35
eXTReMe Tracker