Prix de l'or aujourd'hui en Colombie en Peso Colombien
Prix de l'or aujourd'hui en Colombie en Peso Colombien (COP)
Cette page montre les derniers détails de prix d'or en Colombie en Peso Colombien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix de l'or sont mis à jour toutes les 6 heures.
Prix de l'or aujourd'hui en Colombie | ||
Dernière mise à jour: 24-04-2024 (07:25:03 pm) | ||
D'onces d'or | 9,139,211.14 | |
Gramme 24 carats | 293,865.31 | |
Gramme 22 carats | 269,354.88 | |
Gramme 21 carats | 257,080.48 | |
Gramme 18 carats | 220,328.14 | |
Gramme 14 carats | 171,467.38 |
Courbe de prix de l'or en Colombie en Peso Colombien
Prix de l'or en Colombie en Les 30 derniers jours en Peso Colombien
Date | D'onces d'or | Livre or | Gramme 24 carats |
Gramme 22 carats |
Gramme 21 carats |
Gramme 18 carats |
Gramme 14 carats |
24-04 | 9,081,279.07 | 2,044,017.80 | 292,002.54 | 267,647.48 | 255,450.89 | 218,931.51 | 170,380.47 |
23-04 | 9,033,718.24 | 2,033,312.79 | 290,473.26 | 266,245.75 | 254,113.03 | 217,784.91 | 169,488.15 |
22-04 | 9,275,758.29 | 2,087,791.26 | 298,255.89 | 273,379.26 | 260,921.47 | 223,620.02 | 174,029.24 |
21-04 | 9,377,679.43 | 2,110,731.70 | 301,533.10 | 276,383.12 | 263,788.45 | 226,077.13 | 175,941.45 |
20-04 | 9,377,679.43 | 2,110,731.70 | 301,533.10 | 276,383.12 | 263,788.45 | 226,077.13 | 175,941.45 |
19-04 | 9,353,333.33 | 2,105,251.88 | 300,750.27 | 275,665.59 | 263,103.61 | 225,490.20 | 175,484.68 |
18-04 | 9,245,011.88 | 2,080,870.84 | 297,267.26 | 272,473.09 | 260,056.59 | 222,878.78 | 173,452.38 |
17-04 | 9,341,071.43 | 2,102,491.96 | 300,355.99 | 275,304.20 | 262,758.69 | 225,194.59 | 175,254.62 |
16-04 | 9,274,463.01 | 2,087,499.71 | 298,214.24 | 273,341.08 | 260,885.04 | 223,588.79 | 174,004.93 |
15-04 | 8,976,117.65 | 2,020,348.02 | 288,621.15 | 264,548.12 | 252,492.76 | 216,396.28 | 168,407.46 |
14-04 | 8,934,074.94 | 2,010,885.04 | 287,269.29 | 263,309.02 | 251,310.12 | 215,382.71 | 167,618.67 |
13-04 | 9,037,798.59 | 2,034,231.19 | 290,604.46 | 266,366.01 | 254,227.81 | 217,883.28 | 169,564.70 |
12-04 | 9,126,491.65 | 2,054,194.26 | 293,456.32 | 268,980.01 | 256,722.69 | 220,021.50 | 171,228.74 |
11-04 | 8,908,665.11 | 2,005,165.78 | 286,452.25 | 262,560.13 | 250,595.36 | 214,770.13 | 167,141.93 |
10-04 | 8,891,792.45 | 2,001,368.08 | 285,909.73 | 262,062.85 | 250,120.74 | 214,363.37 | 166,825.37 |
09-04 | 8,857,042.25 | 1,993,546.49 | 284,792.36 | 261,038.68 | 249,143.24 | 213,525.61 | 166,173.40 |
08-04 | 8,840,960.19 | 1,989,926.73 | 284,275.25 | 260,564.70 | 248,690.86 | 213,137.90 | 165,871.67 |
07-04 | 8,792,051.28 | 1,978,918.29 | 282,702.61 | 259,123.23 | 247,315.09 | 211,958.81 | 164,954.06 |
06-04 | 8,765,139.53 | 1,972,860.99 | 281,837.28 | 258,330.08 | 246,558.07 | 211,310.02 | 164,449.15 |
05-04 | 8,587,699.32 | 1,932,922.68 | 276,131.81 | 253,100.48 | 241,566.79 | 207,032.29 | 161,120.06 |
04-04 | 8,766,344.83 | 1,973,132.28 | 281,876.04 | 258,365.60 | 246,591.98 | 211,339.07 | 164,471.76 |
03-04 | 8,748,858.45 | 1,969,196.44 | 281,313.78 | 257,850.23 | 246,100.10 | 210,917.51 | 164,143.69 |
02-04 | 8,719,661.40 | 1,962,624.75 | 280,374.96 | 256,989.73 | 245,278.80 | 210,213.63 | 163,595.90 |
01-04 | 8,735,746.61 | 1,966,245.22 | 280,892.17 | 257,463.80 | 245,731.27 | 210,601.41 | 163,897.68 |
31-03 | 8,609,709.82 | 1,937,876.81 | 276,839.54 | 253,749.18 | 242,185.93 | 207,562.92 | 161,533.02 |
30-03 | 8,627,008.93 | 1,941,770.50 | 277,395.79 | 254,259.03 | 242,672.54 | 207,979.96 | 161,857.58 |