Prix de l'or aujourd'hui en Cambodge en riel cambodgien (KHR)

Cette page montre les derniers détails de prix d'or en Cambodge en riel cambodgien, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix ​​de l'or sont mis à jour toutes les 6 heures.

KHR Prix de l'or aujourd'hui en Cambodge  
Dernière mise à jour: 15-10-2019 (12:00:00 am)
D'onces d'or 6,068,527.03
Gramme 24 carats 195,129.49
Gramme 22 carats 178,854.32
Gramme 21 carats 170,704.00
Gramme 18 carats 146,300.07
Gramme 14 carats 113,856.04

Courbe de prix de l'or en Cambodge en riel cambodgien

Prix de l'or en Cambodge en Les 30 derniers jours en riel cambodgien

Date D'onces d'or Livre or Gramme
24 carats
Gramme
22 carats
Gramme
21 carats
Gramme
18 carats
Gramme
14 carats
14-10 6,096,453.60 1,372,192.13 196,027.45 179,677.38 171,489.55 146,973.33 114,379.99
13-10 6,059,883.92 1,363,961.01 194,851.57 178,599.59 170,460.87 146,091.70 113,693.88
12-10 6,059,883.92 1,363,961.01 194,851.57 178,599.59 170,460.87 146,091.70 113,693.88
11-10 6,129,241.61 1,379,572.07 197,081.72 180,643.73 172,411.86 147,763.78 114,995.15
10-10 6,176,386.93 1,390,183.55 198,597.65 182,033.21 173,738.03 148,900.36 115,879.68
09-10 6,164,204.91 1,387,441.62 198,205.95 181,674.18 173,395.36 148,606.68 115,651.12
08-10 6,091,167.99 1,371,002.44 195,857.49 179,521.60 171,340.87 146,845.90 114,280.83
07-10 6,156,764.63 1,385,766.96 197,966.71 181,454.90 173,186.07 148,427.31 115,511.53
06-10 6,149,427.48 1,384,115.51 197,730.79 181,238.65 172,979.68 148,250.42 115,373.87
05-10 6,147,305.89 1,383,637.98 197,662.57 181,176.12 172,920.00 148,199.27 115,334.07
04-10 6,161,218.05 1,386,769.34 198,109.91 181,586.15 173,311.34 148,534.67 115,595.09
03-10 6,117,713.88 1,376,977.40 196,711.06 180,303.98 172,087.59 147,485.87 114,778.87
02-10 6,050,570.97 1,361,864.85 194,552.12 178,325.11 170,198.90 145,867.19 113,519.16
01-10 6,015,012.52 1,353,861.34 193,408.76 177,277.12 169,198.66 145,009.94 112,852.02
30-09 6,120,482.52 1,377,600.57 196,800.08 180,385.57 172,165.47 147,552.62 114,830.82
29-09 6,137,001.01 1,381,318.56 197,331.22 180,872.41 172,630.13 147,950.84 115,140.73
28-09 6,139,680.91 1,381,921.75 197,417.39 180,951.40 172,705.51 148,015.45 115,191.01
27-09 6,197,212.16 1,394,870.90 199,267.27 182,646.98 174,323.83 149,402.41 116,270.40
26-09 6,201,699.36 1,395,880.89 199,411.56 182,779.23 174,450.05 149,510.59 116,354.58
25-09 6,244,587.27 1,405,534.11 200,790.59 184,043.24 175,656.46 150,544.53 117,159.24
24-09 6,223,239.47 1,400,729.14 200,104.16 183,414.07 175,055.96 150,029.88 116,758.71
23-09 6,225,071.82 1,401,141.57 200,163.08 183,468.08 175,107.51 150,074.06 116,793.09
22-09 6,233,600.86 1,403,061.29 200,437.33 183,719.45 175,347.42 150,279.67 116,953.11
21-09 6,233,600.86 1,403,061.29 200,437.33 183,719.45 175,347.42 150,279.67 116,953.11
20-09 6,168,744.21 1,388,463.33 198,351.90 181,807.96 173,523.04 148,716.11 115,736.29
19-09 6,127,928.99 1,379,276.62 197,039.52 180,605.04 172,374.94 147,732.14 114,970.53
18-09 6,127,241.30 1,379,121.84 197,017.41 180,584.77 172,355.59 147,715.56 114,957.62
17-09 6,160,963.41 1,386,712.02 198,101.72 181,578.64 173,304.17 148,528.53 115,590.31
16-09 6,173,382.89 1,389,507.40 198,501.06 181,944.68 173,653.53 148,827.94 115,823.32
15-09 6,118,165.30 1,377,079.01 196,725.57 180,317.28 172,100.29 147,496.75 114,787.34
eXTReMe Tracker