Gold Price Today in Yemen in Yemeni rial (YER)

This page shows the latest gold price details in Yemen in Yemeni rial, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

YER Gold Price Today in Yemen  
Last update: 20-10-2019 (08:00:07 pm)
Gold Ounce 373,016.48
Gram Karat 24 11,994.10
Gram Karat 22 10,993.71
Gram Karat 21 10,492.73
Gram Karat 18 8,992.68
Gram Karat 14 6,998.43

Gold Price Curve in Yemen in Yemeni rial

Gold Price in Yemen in last 30 days in Yemeni rial

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
20-10 373,066.50 83,969.95 11,995.71 10,995.18 10,494.14 8,993.89 6,999.37
19-10 373,066.50 83,969.95 11,995.71 10,995.18 10,494.14 8,993.89 6,999.37
18-10 373,554.23 84,079.73 12,011.39 11,009.56 10,507.85 9,005.65 7,008.52
17-10 372,661.12 83,878.71 11,982.67 10,983.23 10,482.73 8,984.12 6,991.77
16-10 371,337.44 83,580.77 11,940.11 10,944.22 10,445.50 8,952.20 6,966.93
15-10 374,097.26 84,201.95 12,028.85 11,025.56 10,523.13 9,018.74 7,018.71
14-10 372,050.94 83,741.37 11,963.05 10,965.25 10,465.57 8,969.41 6,980.32
13-10 372,714.13 83,890.64 11,984.38 10,984.80 10,484.22 8,985.39 6,992.76
12-10 372,714.13 83,890.64 11,984.38 10,984.80 10,484.22 8,985.39 6,992.76
11-10 374,399.94 84,270.08 12,038.58 11,034.48 10,531.64 9,026.04 7,024.39
10-10 377,704.48 85,013.87 12,144.84 11,131.87 10,624.60 9,105.70 7,086.39
09-10 376,862.83 84,824.43 12,117.78 11,107.07 10,600.92 9,085.41 7,070.60
08-10 373,293.85 84,021.12 12,003.02 11,001.88 10,500.53 8,999.37 7,003.64
07-10 377,222.10 84,905.30 12,129.33 11,117.66 10,611.03 9,094.07 7,077.34
06-10 376,654.57 84,777.56 12,111.08 11,100.93 10,595.07 9,080.39 7,066.69
05-10 376,654.57 84,777.56 12,111.08 11,100.93 10,595.07 9,080.39 7,066.69
04-10 378,019.53 85,084.78 12,154.97 11,141.16 10,633.46 9,113.30 7,092.30
03-10 375,145.73 84,437.95 12,062.56 11,056.46 10,552.62 9,044.01 7,038.38
02-10 369,791.83 83,232.89 11,890.41 10,898.67 10,402.02 8,914.94 6,937.93
01-10 366,247.69 82,435.17 11,776.45 10,794.21 10,302.33 8,829.50 6,871.44
30-09 373,535.55 84,075.53 12,010.79 11,009.01 10,507.33 9,005.20 7,008.17
29-09 374,804.98 84,361.25 12,051.61 11,046.42 10,543.04 9,035.80 7,031.99
28-09 374,804.98 84,361.25 12,051.61 11,046.42 10,543.04 9,035.80 7,031.99
27-09 377,158.14 84,890.90 12,127.27 11,115.77 10,609.23 9,092.53 7,076.14
26-09 377,762.85 85,027.01 12,146.72 11,133.59 10,626.24 9,107.11 7,087.48
25-09 383,039.81 86,214.75 12,316.39 11,289.12 10,774.68 9,234.33 7,186.49
24-09 380,866.23 85,725.52 12,246.50 11,225.06 10,713.54 9,181.92 7,145.71
23-09 379,645.07 85,450.66 12,207.24 11,189.07 10,679.19 9,152.48 7,122.80
22-09 379,629.32 85,447.11 12,206.73 11,188.60 10,678.74 9,152.11 7,122.50
21-09 379,629.32 85,447.11 12,206.73 11,188.60 10,678.74 9,152.11 7,122.50
eXTReMe Tracker