Gold Price Today in Uruguay in Uruguayan Peso (UYU)

This page shows the latest gold price details in Uruguay in Uruguayan Peso, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

UYU Gold Price Today in Uruguay  
Last update: 20-10-2019 (08:00:07 pm)
Gold Ounce 55,647.77
Gram Karat 24 1,789.32
Gram Karat 22 1,640.08
Gram Karat 21 1,565.34
Gram Karat 18 1,341.56
Gram Karat 14 1,044.05

Gold Price Curve in Uruguay in Uruguayan Peso

Gold Price in Uruguay in last 30 days in Uruguayan Peso

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
20-10 55,655.23 12,526.90 1,789.56 1,640.30 1,565.55 1,341.74 1,044.19
19-10 55,655.23 12,526.90 1,789.56 1,640.30 1,565.55 1,341.74 1,044.19
18-10 55,718.38 12,541.11 1,791.59 1,642.16 1,567.32 1,343.26 1,045.37
17-10 55,553.38 12,503.98 1,786.28 1,637.29 1,562.68 1,339.28 1,042.28
16-10 55,212.82 12,427.32 1,775.33 1,627.26 1,553.10 1,331.07 1,035.89
15-10 55,519.52 12,496.35 1,785.19 1,636.30 1,561.73 1,338.46 1,041.64
14-10 55,287.47 12,444.13 1,777.73 1,629.46 1,555.20 1,332.87 1,037.29
13-10 55,380.49 12,465.06 1,780.72 1,632.20 1,557.82 1,335.11 1,039.03
12-10 55,380.49 12,465.06 1,780.72 1,632.20 1,557.82 1,335.11 1,039.03
11-10 55,657.05 12,527.31 1,789.62 1,640.35 1,565.60 1,341.78 1,044.22
10-10 56,169.40 12,642.63 1,806.09 1,655.45 1,580.01 1,354.13 1,053.83
09-10 56,065.16 12,619.17 1,802.74 1,652.38 1,577.08 1,351.62 1,051.88
08-10 55,400.28 12,469.52 1,781.36 1,632.78 1,558.38 1,335.59 1,039.40
07-10 56,003.13 12,605.21 1,800.74 1,650.55 1,575.33 1,350.12 1,050.72
06-10 55,856.59 12,572.22 1,796.03 1,646.23 1,571.21 1,346.59 1,047.97
05-10 55,613.16 12,517.43 1,788.20 1,639.06 1,564.36 1,340.72 1,043.40
04-10 55,814.70 12,562.79 1,794.68 1,645.00 1,570.03 1,345.58 1,047.18
03-10 55,195.96 12,423.53 1,774.79 1,626.76 1,552.63 1,330.66 1,035.57
02-10 54,596.60 12,288.62 1,755.52 1,609.10 1,535.77 1,316.22 1,024.33
01-10 53,943.99 12,141.73 1,734.53 1,589.86 1,517.41 1,300.48 1,012.08
30-09 54,925.40 12,362.63 1,766.09 1,618.79 1,545.02 1,324.14 1,030.50
29-09 55,112.06 12,404.64 1,772.09 1,624.29 1,550.27 1,328.64 1,034.00
28-09 55,112.06 12,404.64 1,772.09 1,624.29 1,550.27 1,328.64 1,034.00
27-09 55,581.41 12,510.28 1,787.18 1,638.12 1,563.47 1,339.96 1,042.80
26-09 55,536.57 12,500.19 1,785.74 1,636.80 1,562.21 1,338.88 1,041.96
25-09 56,260.80 12,663.20 1,809.03 1,658.14 1,582.58 1,356.34 1,055.55
24-09 55,941.55 12,591.35 1,798.76 1,648.73 1,573.60 1,348.64 1,049.56
23-09 55,712.12 12,539.70 1,791.39 1,641.97 1,567.15 1,343.11 1,045.26
22-09 55,709.58 12,539.13 1,791.30 1,641.90 1,567.08 1,343.05 1,045.21
21-09 55,709.58 12,539.13 1,791.30 1,641.90 1,567.08 1,343.05 1,045.21
eXTReMe Tracker