Gold Price Today in Togo in West African CFA Franc (XOF)

This page shows the latest gold price details in Togo in West African CFA Franc, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

XOF Gold Price Today in Togo  
Last update: 06-12-2019 (10:00:00 pm)
Gold Ounce 866,168.12
Gram Karat 24 27,851.06
Gram Karat 22 25,528.09
Gram Karat 21 24,364.79
Gram Karat 18 20,881.58
Gram Karat 14 16,250.81

Gold Price Curve in Togo in West African CFA Franc

Gold Price in Togo in last 30 days in West African CFA Franc

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
06-12 871,575.94 196,174.65 28,024.95 25,687.47 24,516.90 21,011.96 16,352.27
05-12 873,402.64 196,585.80 28,083.69 25,741.31 24,568.29 21,055.99 16,386.54
04-12 875,736.28 197,111.06 28,158.72 25,810.09 24,633.93 21,112.25 16,430.32
03-12 865,672.70 194,845.94 27,835.13 25,513.49 24,350.85 20,869.64 16,241.51
02-12 868,659.30 195,518.17 27,931.17 25,601.51 24,434.86 20,941.64 16,297.55
01-12 871,546.53 196,168.03 28,024.00 25,686.61 24,516.08 21,011.25 16,351.72
30-11 871,555.28 196,170.00 28,024.29 25,686.86 24,516.32 21,011.46 16,351.88
29-11 868,265.44 195,429.52 27,918.50 25,589.90 24,423.78 20,932.15 16,290.16
28-11 867,926.72 195,353.28 27,907.61 25,579.92 24,414.25 20,923.98 16,283.80
27-11 869,181.58 195,635.73 27,947.96 25,616.90 24,449.55 20,954.23 16,307.35
26-11 866,318.11 194,991.21 27,855.89 25,532.51 24,369.00 20,885.20 16,253.62
25-11 869,968.46 195,812.84 27,973.26 25,640.10 24,471.69 20,973.20 16,322.11
24-11 870,350.81 195,898.90 27,985.56 25,651.36 24,482.44 20,982.42 16,329.28
23-11 870,350.81 195,898.90 27,985.56 25,651.36 24,482.44 20,982.42 16,329.28
22-11 868,603.44 195,505.60 27,929.37 25,599.87 24,433.29 20,940.29 16,296.50
21-11 871,584.74 196,176.63 28,025.23 25,687.73 24,517.15 21,012.17 16,352.43
20-11 873,411.87 196,587.88 28,083.98 25,741.58 24,568.55 21,056.22 16,386.71
19-11 871,003.22 196,045.74 28,006.53 25,670.59 24,500.79 20,998.15 16,341.52
18-11 869,177.96 195,634.91 27,947.84 25,616.80 24,449.45 20,954.15 16,307.28
17-11 870,444.38 195,919.96 27,988.57 25,654.12 24,485.07 20,984.68 16,331.04
16-11 870,444.38 195,919.96 27,988.57 25,654.12 24,485.07 20,984.68 16,331.04
15-11 872,182.67 196,311.21 28,044.46 25,705.35 24,533.97 21,026.58 16,363.65
14-11 872,921.84 196,477.58 28,068.23 25,727.14 24,554.76 21,044.40 16,377.52
13-11 868,871.78 195,565.99 27,938.00 25,607.77 24,440.84 20,946.76 16,301.53
12-11 866,082.09 194,938.09 27,848.30 25,525.56 24,362.37 20,879.51 16,249.19
11-11 869,921.18 195,802.19 27,971.74 25,638.70 24,470.36 20,972.06 16,321.22
10-11 868,479.14 195,477.62 27,925.37 25,596.20 24,429.79 20,937.30 16,294.17
09-11 868,455.81 195,472.37 27,924.62 25,595.51 24,429.14 20,936.74 16,293.73
08-11 871,981.88 196,266.02 28,038.00 25,699.44 24,528.32 21,021.74 16,359.89
07-11 884,752.07 199,140.34 28,448.62 26,075.81 24,887.54 21,329.61 16,599.48
eXTReMe Tracker