Gold Price Today in Sweden in Swedish Krona (SEK)

This page shows the latest gold price details in Sweden in Swedish Krona, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

SEK Gold Price Today in Sweden  
Last update: 20-10-2019 (08:00:07 pm)
Gold Ounce 14,404.66
Gram Karat 24 463.17
Gram Karat 22 424.54
Gram Karat 21 405.19
Gram Karat 18 347.27
Gram Karat 14 270.26

Gold Price Curve in Sweden in Swedish Krona

Gold Price in Sweden in last 30 days in Swedish Krona

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
20-10 14,362.05 3,232.62 461.80 423.28 404.00 346.24 269.46
19-10 14,362.05 3,232.62 461.80 423.28 404.00 346.24 269.46
18-10 14,477.02 3,258.49 465.50 426.67 407.23 349.01 271.61
17-10 14,553.19 3,275.64 467.95 428.92 409.37 350.85 273.04
16-10 14,561.29 3,277.46 468.21 429.16 409.60 351.04 273.19
15-10 14,672.36 3,302.46 471.78 432.43 412.72 353.72 275.28
14-10 14,580.19 3,281.72 468.82 429.71 410.13 351.50 273.55
13-10 14,599.53 3,286.07 469.44 430.28 410.68 351.97 273.91
12-10 14,599.53 3,286.07 469.44 430.28 410.68 351.97 273.91
11-10 14,703.84 3,309.55 472.79 433.36 413.61 354.48 275.87
10-10 14,994.16 3,374.89 482.13 441.91 421.78 361.48 281.32
09-10 14,963.94 3,368.09 481.16 441.02 420.93 360.75 280.75
08-10 14,776.16 3,325.82 475.12 435.49 415.64 356.22 277.23
07-10 14,831.66 3,338.32 476.90 437.13 417.21 357.56 278.27
06-10 14,807.87 3,332.96 476.14 436.42 416.54 356.99 277.82
05-10 14,807.20 3,332.81 476.12 436.40 416.52 356.97 277.81
04-10 14,876.29 3,348.36 478.34 438.44 418.46 358.64 279.10
03-10 14,796.74 3,330.45 475.78 436.10 416.22 356.72 277.61
02-10 14,567.32 3,278.82 468.40 429.33 409.77 351.19 273.31
01-10 14,416.16 3,244.79 463.54 424.88 405.52 347.54 270.47
30-09 14,612.43 3,288.97 469.85 430.66 411.04 352.28 274.15
29-09 14,664.35 3,300.66 471.52 432.19 412.50 353.53 275.13
28-09 14,664.87 3,300.77 471.54 432.21 412.51 353.54 275.14
27-09 14,695.71 3,307.72 472.53 433.12 413.38 354.28 275.72
26-09 14,695.87 3,307.75 472.54 433.12 413.39 354.29 275.72
25-09 14,817.47 3,335.12 476.45 436.71 416.81 357.22 278.00
24-09 14,774.34 3,325.41 475.06 435.44 415.59 356.18 277.19
23-09 14,712.73 3,311.55 473.08 433.62 413.86 354.69 276.04
22-09 14,717.68 3,312.66 473.24 433.77 414.00 354.81 276.13
21-09 14,717.68 3,312.66 473.24 433.77 414.00 354.81 276.13
eXTReMe Tracker