Gold Price Today in Poland in Polish Zloty (PLN)

This page shows the latest gold price details in Poland in Polish Zloty, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

PLN Gold Price Today in Poland  
Last update: 15-10-2019 (12:00:00 am)
Gold Ounce 5,810.05
Gram Karat 24 186.82
Gram Karat 22 171.24
Gram Karat 21 163.43
Gram Karat 18 140.07
Gram Karat 14 109.01

Gold Price Curve in Poland in Polish Zloty

Gold Price in Poland in last 30 days in Polish Zloty

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
14-10 5,802.49 1,306.03 186.58 171.01 163.22 139.89 108.86
13-10 5,805.21 1,306.64 186.66 171.09 163.30 139.95 108.92
12-10 5,805.21 1,306.64 186.66 171.09 163.30 139.95 108.92
11-10 5,852.06 1,317.18 188.17 172.47 164.62 141.08 109.79
10-10 5,937.84 1,336.49 190.93 175.00 167.03 143.15 111.40
09-10 5,940.08 1,336.99 191.00 175.07 167.09 143.20 111.45
08-10 5,881.18 1,323.74 189.11 173.33 165.43 141.78 110.34
07-10 5,926.83 1,334.01 190.57 174.68 166.72 142.88 111.20
06-10 5,920.46 1,332.58 190.37 174.49 166.54 142.73 111.08
05-10 5,920.76 1,332.65 190.38 174.50 166.55 142.74 111.08
04-10 5,961.19 1,341.75 191.68 175.69 167.68 143.71 111.84
03-10 5,964.93 1,342.59 191.80 175.80 167.79 143.80 111.91
02-10 5,913.87 1,331.10 190.16 174.30 166.35 142.57 110.95
01-10 5,870.05 1,321.23 188.75 173.00 165.12 141.52 110.13
30-09 5,980.80 1,346.16 192.31 176.27 168.24 144.19 112.21
29-09 5,996.90 1,349.78 192.83 176.74 168.69 144.57 112.51
28-09 5,994.28 1,349.20 192.74 176.67 168.62 144.51 112.46
27-09 6,048.69 1,361.44 194.49 178.27 170.15 145.82 113.48
26-09 6,031.14 1,357.49 193.93 177.75 169.65 145.40 113.15
25-09 6,091.05 1,370.98 195.85 179.52 171.34 146.84 114.28
24-09 6,074.42 1,367.23 195.32 179.03 170.87 146.44 113.97
23-09 6,016.03 1,354.09 193.44 177.31 169.23 145.03 112.87
22-09 6,020.73 1,355.15 193.59 177.45 169.36 145.15 112.96
21-09 6,020.73 1,355.15 193.59 177.45 169.36 145.15 112.96
20-09 5,909.34 1,330.08 190.01 174.16 166.23 142.46 110.87
19-09 5,878.81 1,323.21 189.03 173.26 165.37 141.73 110.30
18-09 5,899.84 1,327.94 189.71 173.88 165.96 142.23 110.69
17-09 5,895.28 1,326.91 189.56 173.75 165.83 142.12 110.61
16-09 5,873.78 1,322.07 188.87 173.11 165.23 141.61 110.20
15-09 5,813.08 1,308.41 186.92 171.33 163.52 140.14 109.06
eXTReMe Tracker