Gold Price Today in Namibia in Namibian Dollar (NAD)

This page shows the latest gold price details in Namibia in Namibian Dollar, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

NAD Gold Price Today in Namibia  
Last update: 19-02-2020 (12:00:00 am)
Gold Ounce 24,078.64
Gram Karat 24 774.23
Gram Karat 22 709.66
Gram Karat 21 677.32
Gram Karat 18 580.49
Gram Karat 14 451.76

Gold Price Curve in Namibia in Namibian Dollar

Gold Price in Namibia in last 30 days in Namibian Dollar

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
18-02 23,789.50 5,354.55 764.94 701.13 669.18 573.52 446.33
17-02 23,500.93 5,289.60 755.66 692.63 661.07 566.56 440.92
16-02 23,520.65 5,294.04 756.29 693.21 661.62 567.04 441.29
15-02 23,520.65 5,294.04 756.29 693.21 661.62 567.04 441.29
14-02 23,535.89 5,297.47 756.78 693.66 662.05 567.40 441.57
13-02 23,321.89 5,249.30 749.90 687.35 656.03 562.24 437.56
12-02 23,229.38 5,228.48 746.93 684.63 653.43 560.01 435.82
11-02 23,575.36 5,306.35 758.05 694.82 663.16 568.35 442.31
10-02 23,413.45 5,269.91 752.84 690.05 658.61 564.45 439.28
09-02 23,406.83 5,268.42 752.63 689.86 658.42 564.29 439.15
08-02 23,406.83 5,268.42 752.63 689.86 658.42 564.29 439.15
07-02 23,350.72 5,255.79 750.83 688.20 656.84 562.94 438.10
06-02 22,958.67 5,167.55 738.22 676.65 645.81 553.49 430.74
05-02 23,189.37 5,219.47 745.64 683.45 652.30 559.05 435.07
04-02 23,466.58 5,281.87 754.55 691.62 660.10 565.73 440.27
03-02 23,431.53 5,273.98 753.43 690.58 659.11 564.89 439.62
02-02 23,491.27 5,287.42 755.35 692.35 660.80 566.33 440.74
01-02 23,491.27 5,287.42 755.35 692.35 660.80 566.33 440.74
31-01 23,106.35 5,200.79 742.97 681.00 649.97 557.05 433.52
30-01 23,071.22 5,192.88 741.84 679.97 648.98 556.20 432.86
29-01 22,963.56 5,168.65 738.38 676.79 645.95 553.61 430.84
28-01 22,967.28 5,169.48 738.50 676.90 646.06 553.70 430.91
27-01 22,667.78 5,102.07 728.87 668.07 637.63 546.47 425.29
26-01 22,614.76 5,090.14 727.16 666.51 636.14 545.20 424.29
25-01 22,614.76 5,090.14 727.16 666.51 636.14 545.20 424.29
24-01 22,533.19 5,071.78 724.54 664.11 633.84 543.23 422.76
23-01 22,495.56 5,063.31 723.33 663.00 632.79 542.32 422.06
22-01 22,508.69 5,066.27 723.75 663.39 633.16 542.64 422.30
21-01 22,774.52 5,126.10 732.30 671.22 640.63 549.05 427.29
20-01 22,472.64 5,058.15 722.59 662.32 632.14 541.77 421.63
eXTReMe Tracker