Gold Price Today in Mongolia in Mongolian Tugrik (MNT)

This page shows the latest gold price details in Mongolia in Mongolian Tugrik, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

MNT Gold Price Today in Mongolia  
Last update: 19-02-2020 (12:00:00 am)
Gold Ounce 4,407,751.74
Gram Karat 24 141,728.35
Gram Karat 22 129,907.21
Gram Karat 21 123,987.39
Gram Karat 18 106,262.10
Gram Karat 14 82,697.03

Gold Price Curve in Mongolia in Mongolian Tugrik

Gold Price in Mongolia in last 30 days in Mongolian Tugrik

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
18-02 4,367,697.67 983,083.08 140,440.44 128,726.72 122,860.69 105,296.47 81,945.55
17-02 4,360,489.93 981,460.76 140,208.68 128,514.29 122,657.94 105,122.71 81,810.32
16-02 4,363,770.53 982,199.15 140,314.16 128,610.98 122,750.23 105,201.80 81,871.87
15-02 4,359,699.84 981,282.92 140,183.27 128,491.01 122,635.72 105,103.66 81,795.49
14-02 4,334,099.49 975,520.79 139,360.11 127,736.50 121,915.60 104,486.49 81,315.19
13-02 4,333,999.60 975,498.30 139,356.90 127,733.56 121,912.79 104,484.08 81,313.31
12-02 4,311,538.74 970,442.80 138,634.69 127,071.58 121,280.98 103,942.59 80,891.91
11-02 4,312,534.50 970,666.93 138,666.70 127,100.93 121,308.99 103,966.60 80,910.59
10-02 4,323,578.11 973,152.63 139,021.80 127,426.41 121,619.64 104,232.84 81,117.79
09-02 4,323,816.85 973,206.36 139,029.48 127,433.45 121,626.35 104,238.59 81,122.27
08-02 4,317,174.08 971,711.21 138,815.89 127,237.67 121,439.50 104,078.45 80,997.64
07-02 4,306,716.32 969,357.37 138,479.62 126,929.45 121,145.33 103,826.33 80,801.43
06-02 4,273,327.80 961,842.27 137,406.04 125,945.41 120,206.13 103,021.40 80,175.01
05-02 4,217,125.62 949,192.26 135,598.89 124,289.00 118,625.19 101,666.48 79,120.56
04-02 4,266,362.91 960,274.61 137,182.09 125,740.14 120,010.21 102,853.49 80,044.33
03-02 4,279,241.40 963,173.31 137,596.19 126,119.70 120,372.47 103,163.97 80,285.96
02-02 4,303,352.21 968,600.18 138,371.45 126,830.30 121,050.70 103,745.23 80,738.32
01-02 4,298,838.19 967,584.16 138,226.31 126,697.26 120,923.72 103,636.41 80,653.62
31-01 4,253,042.54 957,276.46 136,753.78 125,347.56 119,635.51 102,532.37 79,794.42
30-01 4,274,363.73 962,075.44 137,439.35 125,975.94 120,235.27 103,046.38 80,194.44
29-01 4,232,174.77 952,579.53 136,082.79 124,732.53 119,048.52 102,029.29 79,402.90
28-01 4,273,504.19 961,881.97 137,411.71 125,950.61 120,211.09 103,025.66 80,178.32
27-01 4,274,470.40 962,099.45 137,442.78 125,979.09 120,238.27 103,048.95 80,196.44
26-01 4,252,973.95 957,261.02 136,751.57 125,345.53 119,633.59 102,530.71 79,793.13
25-01 4,250,553.68 956,716.26 136,673.75 125,274.20 119,565.50 102,472.36 79,747.72
24-01 4,223,613.84 950,652.63 135,807.52 124,480.22 118,807.70 101,822.90 79,242.29
23-01 4,215,837.85 948,902.41 135,557.49 124,251.04 118,588.97 101,635.44 79,096.39
22-01 4,197,538.22 944,783.52 134,969.07 123,711.71 118,074.21 101,194.27 78,753.06
21-01 4,236,994.56 953,664.37 136,237.77 124,874.58 119,184.09 102,145.48 79,493.33
20-01 4,218,127.37 949,417.74 135,631.11 124,318.52 118,653.37 101,690.63 79,139.35
eXTReMe Tracker