Gold Price Today in Moldova in Moldovan Leu (MDL)

This page shows the latest gold price details in Moldova in Moldovan Leu, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

MDL Gold Price Today in Moldova  
Last update: 19-02-2020 (12:00:00 am)
Gold Ounce 28,092.28
Gram Karat 24 903.29
Gram Karat 22 827.95
Gram Karat 21 790.22
Gram Karat 18 677.25
Gram Karat 14 527.06

Gold Price Curve in Moldova in Moldovan Leu

Gold Price in Moldova in last 30 days in Moldovan Leu

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
18-02 27,994.16 6,300.94 900.13 825.06 787.46 674.88 525.22
17-02 27,949.01 6,290.77 898.68 823.73 786.19 673.79 524.37
16-02 27,875.54 6,274.24 896.32 821.56 784.12 672.02 522.99
15-02 27,875.54 6,274.24 896.32 821.56 784.12 672.02 522.99
14-02 27,921.13 6,284.50 897.79 822.90 785.40 673.12 523.85
13-02 27,698.04 6,234.28 890.61 816.33 779.13 667.74 519.66
12-02 27,691.33 6,232.78 890.40 816.13 778.94 667.58 519.54
11-02 27,668.97 6,227.74 889.68 815.47 778.31 667.04 519.12
10-02 27,489.00 6,187.24 883.89 810.17 773.25 662.71 515.74
09-02 27,363.77 6,159.05 879.86 806.48 769.73 659.69 513.39
08-02 27,363.77 6,159.05 879.86 806.48 769.73 659.69 513.39
07-02 27,401.73 6,167.59 881.08 807.60 770.79 660.60 514.10
06-02 27,081.44 6,095.50 870.79 798.16 761.78 652.88 508.09
05-02 27,117.76 6,103.68 871.95 799.23 762.81 653.76 508.78
04-02 27,461.00 6,180.93 882.99 809.34 772.46 662.03 515.22
03-02 27,446.86 6,177.75 882.54 808.93 772.06 661.69 514.95
02-02 27,519.75 6,194.16 884.88 811.07 774.11 663.45 516.32
01-02 27,519.75 6,194.16 884.88 811.07 774.11 663.45 516.32
31-01 27,429.95 6,173.94 881.99 808.43 771.59 661.28 514.63
30-01 27,569.10 6,205.26 886.47 812.53 775.50 664.64 517.24
29-01 27,484.70 6,186.27 883.75 810.04 773.13 662.60 515.66
28-01 27,896.27 6,278.90 896.99 822.17 784.71 672.52 523.38
27-01 27,961.81 6,293.65 899.09 824.10 786.55 674.10 524.61
26-01 27,736.79 6,243.01 891.86 817.47 780.22 668.68 520.39
25-01 27,736.79 6,243.01 891.86 817.47 780.22 668.68 520.39
24-01 27,563.96 6,204.11 886.30 812.38 775.36 664.51 517.15
23-01 27,527.20 6,195.83 885.12 811.29 774.32 663.63 516.46
22-01 27,462.28 6,181.22 883.03 809.38 772.50 662.06 515.24
21-01 27,588.37 6,209.60 887.09 813.10 776.04 665.10 517.61
20-01 27,396.41 6,166.39 880.91 807.44 770.64 660.47 514.00
eXTReMe Tracker