Gold Price Today in Greece in Euro (EUR)

This page shows the latest gold price details in Greece in Euro, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

EUR Gold Price Today in Greece  
Last update: 24-05-2020 (10:00:00 pm)
Gold Ounce 1,592.32
Gram Karat 24 51.20
Gram Karat 22 46.93
Gram Karat 21 44.79
Gram Karat 18 38.39
Gram Karat 14 29.87

Gold Price Curve in Greece in Euro

Gold Price in Greece in last 30 days in Euro

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
24-05 1,592.08 358.35 51.19 46.92 44.78 38.38 29.87
23-05 1,592.08 358.35 51.19 46.92 44.78 38.38 29.87
22-05 1,579.92 355.61 50.80 46.56 44.44 38.09 29.64
21-05 1,588.91 357.63 51.09 46.83 44.69 38.31 29.81
20-05 1,599.08 359.92 51.42 47.13 44.98 38.55 30.00
19-05 1,592.04 358.34 51.19 46.92 44.78 38.38 29.87
18-05 1,627.26 366.26 52.32 47.96 45.77 39.23 30.53
17-05 1,610.03 362.39 51.77 47.45 45.29 38.81 30.21
16-05 1,610.03 362.39 51.77 47.45 45.29 38.81 30.21
15-05 1,603.28 360.87 51.55 47.25 45.10 38.65 30.08
14-05 1,585.40 356.84 50.98 46.73 44.60 38.22 29.74
13-05 1,569.29 353.22 50.46 46.25 44.14 37.83 29.44
12-05 1,573.86 354.25 50.61 46.39 44.27 37.94 29.53
11-05 1,574.30 354.34 50.62 46.40 44.28 37.95 29.54
10-05 1,551.63 349.24 49.89 45.73 43.65 37.41 29.11
09-05 1,551.63 349.24 49.89 45.73 43.65 37.41 29.11
08-05 1,581.64 356.00 50.86 46.61 44.49 38.13 29.67
07-05 1,566.34 352.55 50.36 46.16 44.06 37.76 29.39
06-05 1,571.27 353.66 50.52 46.31 44.20 37.88 29.48
05-05 1,558.04 350.68 50.10 45.92 43.83 37.56 29.23
04-05 1,553.19 349.59 49.94 45.78 43.69 37.44 29.14
03-05 1,532.64 344.97 49.28 45.17 43.11 36.95 28.76
02-05 1,532.64 344.97 49.28 45.17 43.11 36.95 28.76
01-05 1,542.24 347.13 49.59 45.45 43.38 37.18 28.94
30-04 1,576.83 354.91 50.70 46.47 44.36 38.01 29.58
29-04 1,576.96 354.94 50.71 46.48 44.36 38.02 29.59
28-04 1,569.00 353.15 50.45 46.24 44.14 37.83 29.44
27-04 1,589.53 357.77 51.11 46.85 44.71 38.32 29.82
26-04 1,597.95 359.67 51.38 47.10 44.95 38.52 29.98
25-04 1,597.72 359.61 51.37 47.09 44.94 38.52 29.98
eXTReMe Tracker