Gold Price Today in Equador in U.S. Dollar (USD)

This page shows the latest gold price details in Equador in U.S. Dollar, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

USD Gold Price Today in Equador  
Last update: 15-10-2019 (12:00:00 am)
Gold Ounce 1,491.34
Gram Karat 24 47.95
Gram Karat 22 43.95
Gram Karat 21 41.95
Gram Karat 18 35.95
Gram Karat 14 27.98

Gold Price Curve in Equador in U.S. Dollar

Gold Price in Equador in last 30 days in U.S. Dollar

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
14-10 1,486.41 334.56 47.79 43.81 41.81 35.83 27.89
13-10 1,488.91 335.13 47.88 43.88 41.88 35.89 27.93
12-10 1,488.91 335.13 47.88 43.88 41.88 35.89 27.93
11-10 1,495.51 336.61 48.09 44.08 42.07 36.05 28.06
10-10 1,509.00 339.65 48.52 44.47 42.45 36.38 28.31
09-10 1,505.64 338.89 48.41 44.37 42.35 36.30 28.25
08-10 1,491.38 335.68 47.95 43.95 41.95 35.95 27.98
07-10 1,506.77 339.15 48.45 44.41 42.38 36.33 28.27
06-10 1,504.51 338.63 48.38 44.34 42.32 36.27 28.23
05-10 1,504.51 338.63 48.38 44.34 42.32 36.27 28.23
04-10 1,509.96 339.86 48.55 44.50 42.47 36.40 28.33
03-10 1,498.78 337.35 48.19 44.17 42.16 36.13 28.12
02-10 1,477.39 332.53 47.50 43.54 41.56 35.62 27.72
01-10 1,463.23 329.34 47.05 43.12 41.16 35.28 27.45
30-09 1,492.05 335.83 47.98 43.97 41.97 35.97 27.99
29-09 1,497.12 336.97 48.14 44.12 42.11 36.09 28.09
28-09 1,497.12 336.97 48.14 44.12 42.11 36.09 28.09
27-09 1,506.82 339.16 48.45 44.41 42.39 36.33 28.27
26-09 1,508.93 339.63 48.52 44.47 42.45 36.38 28.31
25-09 1,530.01 344.38 49.20 45.09 43.04 36.89 28.71
24-09 1,521.33 342.42 48.92 44.84 42.79 36.68 28.54
23-09 1,516.76 341.39 48.77 44.70 42.67 36.57 28.46
22-09 1,516.69 341.38 48.77 44.70 42.66 36.56 28.46
21-09 1,516.69 341.38 48.77 44.70 42.66 36.56 28.46
20-09 1,503.56 338.42 48.35 44.31 42.29 36.25 28.21
19-09 1,494.50 336.38 48.05 44.05 42.04 36.03 28.04
18-09 1,502.97 338.29 48.33 44.30 42.28 36.23 28.20
17-09 1,498.17 337.21 48.17 44.15 42.14 36.12 28.11
16-09 1,503.10 338.32 48.33 44.30 42.28 36.24 28.20
15-09 1,488.60 335.06 47.87 43.87 41.87 35.89 27.93
eXTReMe Tracker