Gold Price Today in Cote D'ivoire in West African CFA Franc (XOF)

This page shows the latest gold price details in Cote D'ivoire in West African CFA Franc, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

XOF Gold Price Today in Cote D'ivoire  
Last update: 16-10-2019 (11:00:01 am)
Gold Ounce 881,485.77
Gram Karat 24 28,343.59
Gram Karat 22 25,979.54
Gram Karat 21 24,795.66
Gram Karat 18 21,250.86
Gram Karat 14 16,538.19

Gold Price Curve in Cote D'ivoire in West African CFA Franc

Gold Price in Cote D'ivoire in last 30 days in West African CFA Franc

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
16-10 882,206.06 198,567.28 28,366.75 26,000.77 24,815.92 21,268.23 16,551.71
15-10 888,651.54 200,018.03 28,574.00 26,190.73 24,997.23 21,423.61 16,672.64
14-10 883,894.67 198,947.35 28,421.05 26,050.54 24,863.42 21,308.94 16,583.39
13-10 885,043.81 199,206.00 28,458.00 26,084.40 24,895.75 21,336.64 16,604.95
12-10 884,740.10 199,137.64 28,448.23 26,075.45 24,887.20 21,329.32 16,599.25
11-10 890,551.38 200,445.65 28,635.09 26,246.73 25,050.67 21,469.42 16,708.28
10-10 900,713.69 202,732.99 28,961.86 26,546.23 25,336.53 21,714.41 16,898.94
09-10 900,803.97 202,753.31 28,964.76 26,548.89 25,339.07 21,716.59 16,900.64
08-10 891,382.80 200,632.79 28,661.83 26,271.23 25,074.06 21,489.46 16,723.88
07-10 900,165.77 202,609.66 28,944.24 26,530.08 25,321.12 21,701.20 16,888.66
06-10 898,889.69 202,322.44 28,903.21 26,492.48 25,285.22 21,670.44 16,864.72
05-10 898,831.01 202,309.23 28,901.32 26,490.75 25,283.57 21,669.02 16,863.62
04-10 902,242.31 203,077.05 29,011.01 26,591.29 25,379.53 21,751.26 16,927.62
03-10 897,296.16 201,963.77 28,851.97 26,445.51 25,240.40 21,632.02 16,834.82
02-10 886,139.18 199,452.55 28,493.22 26,116.69 24,926.56 21,363.05 16,625.50
01-10 881,544.35 198,418.34 28,345.48 25,981.27 24,797.31 21,252.27 16,539.29
30-09 895,074.70 201,463.76 28,780.54 26,380.04 25,177.91 21,578.46 16,793.15
29-09 897,664.42 202,046.65 28,863.81 26,456.36 25,250.76 21,640.90 16,841.73
28-09 897,544.72 202,019.71 28,859.96 26,452.84 25,247.39 21,638.01 16,839.49
27-09 904,758.54 203,643.40 29,091.91 26,665.44 25,450.31 21,811.92 16,974.83
26-09 902,809.62 203,204.74 29,029.25 26,608.01 25,395.49 21,764.94 16,938.27
25-09 912,186.49 205,315.29 29,330.76 26,884.36 25,659.25 21,991.00 17,114.19
24-09 908,032.56 204,380.32 29,197.19 26,761.94 25,542.41 21,890.85 17,036.26
23-09 902,623.94 203,162.94 29,023.28 26,602.53 25,390.27 21,760.46 16,934.78
22-09 902,822.57 203,207.65 29,029.66 26,608.39 25,395.85 21,765.25 16,938.51
21-09 902,822.57 203,207.65 29,029.66 26,608.39 25,395.85 21,765.25 16,938.51
20-09 892,020.62 200,776.35 28,682.34 26,290.03 25,092.00 21,504.84 16,735.85
19-09 888,321.95 199,943.85 28,563.41 26,181.02 24,987.96 21,415.67 16,666.45
18-09 890,917.52 200,528.06 28,646.87 26,257.52 25,060.97 21,478.24 16,715.15
17-09 892,557.05 200,897.09 28,699.58 26,305.84 25,107.09 21,517.77 16,745.91
eXTReMe Tracker