Gold Price Today in Costa Rica in Costa Rican colón (CRC)

This page shows the latest gold price details in Costa Rica in Costa Rican colón, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

CRC Gold Price Today in Costa Rica  
Last update: 20-10-2019 (08:00:07 pm)
Gold Ounce 865,842.20
Gram Karat 24 27,840.59
Gram Karat 22 25,518.49
Gram Karat 21 24,355.62
Gram Karat 18 20,873.73
Gram Karat 14 16,244.69

Gold Price Curve in Costa Rica in Costa Rican colón

Gold Price in Costa Rica in last 30 days in Costa Rican colón

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
20-10 865,958.31 194,910.23 27,844.32 25,521.91 24,358.88 20,876.53 16,246.87
19-10 865,958.31 194,910.23 27,844.32 25,521.91 24,358.88 20,876.53 16,246.87
18-10 865,835.43 194,882.57 27,840.37 25,518.29 24,355.43 20,873.56 16,244.57
17-10 864,200.11 194,514.49 27,787.78 25,470.09 24,309.43 20,834.14 16,213.89
16-10 863,346.96 194,322.47 27,760.35 25,444.94 24,285.43 20,813.57 16,197.88
15-10 869,768.94 195,767.93 27,966.85 25,634.22 24,466.07 20,968.39 16,318.37
14-10 865,863.00 194,888.78 27,841.25 25,519.10 24,356.20 20,874.23 16,245.08
13-10 866,386.21 195,006.54 27,858.08 25,534.52 24,370.92 20,886.84 16,254.90
12-10 866,386.21 195,006.54 27,858.08 25,534.52 24,370.92 20,886.84 16,254.90
11-10 870,918.39 196,026.65 28,003.81 25,668.09 24,498.41 20,996.10 16,339.93
10-10 877,520.35 197,512.62 28,216.09 25,862.67 24,684.12 21,155.26 16,463.80
09-10 878,832.16 197,807.88 28,258.27 25,901.33 24,721.02 21,186.89 16,488.41
08-10 869,689.16 195,749.97 27,964.28 25,631.86 24,463.83 20,966.47 16,316.87
07-10 875,924.78 197,153.49 28,164.78 25,815.64 24,639.23 21,116.80 16,433.86
06-10 874,882.24 196,918.83 28,131.26 25,784.92 24,609.91 21,091.66 16,414.30
05-10 874,548.26 196,843.66 28,120.52 25,775.07 24,600.51 21,083.61 16,408.03
04-10 875,916.19 197,151.55 28,164.51 25,815.39 24,638.99 21,116.59 16,433.70
03-10 867,702.79 195,302.88 27,900.41 25,573.32 24,407.95 20,918.58 16,279.60
02-10 855,882.20 192,642.30 27,520.33 25,224.94 24,075.45 20,633.61 16,057.83
01-10 855,318.84 192,515.49 27,502.21 25,208.34 24,059.60 20,620.03 16,047.26
30-09 869,632.31 195,737.18 27,962.45 25,630.19 24,462.23 20,965.10 16,315.80
29-09 871,979.95 196,265.58 28,037.94 25,699.38 24,528.27 21,021.70 16,359.85
28-09 872,131.09 196,299.60 28,042.80 25,703.83 24,532.52 21,025.34 16,362.68
27-09 879,471.14 197,951.70 28,278.81 25,920.16 24,738.99 21,202.29 16,500.40
26-09 879,775.74 198,020.26 28,288.61 25,929.14 24,747.56 21,209.64 16,506.11
25-09 886,335.43 199,496.72 28,499.53 26,122.47 24,932.08 21,367.78 16,629.18
24-09 882,644.64 198,666.00 28,380.86 26,013.69 24,828.26 21,278.80 16,559.94
23-09 880,718.96 198,232.56 28,318.94 25,956.94 24,774.09 21,232.38 16,523.81
22-09 879,043.92 197,855.54 28,265.08 25,907.57 24,726.97 21,191.99 16,492.38
21-09 879,043.92 197,855.54 28,265.08 25,907.57 24,726.97 21,191.99 16,492.38
eXTReMe Tracker