Gold Price Today in Colombia in Colombian Peso (COP)

This page shows the latest gold price details in Colombia in Colombian Peso, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

COP Gold Price Today in Colombia  
Last update: 24-05-2020 (10:00:00 pm)
Gold Ounce 6,546,621.79
Gram Karat 24 210,502.31
Gram Karat 22 192,944.94
Gram Karat 21 184,152.51
Gram Karat 18 157,825.98
Gram Karat 14 122,825.92

Gold Price Curve in Colombia in Colombian Peso

Gold Price in Colombia in last 30 days in Colombian Peso

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
24-05 6,543,039.23 1,472,709.79 210,387.11 192,839.35 184,051.74 157,739.61 122,758.71
23-05 6,543,039.23 1,472,709.79 210,387.11 192,839.35 184,051.74 157,739.61 122,758.71
22-05 6,621,087.40 1,490,276.91 212,896.70 195,139.62 186,247.18 159,621.20 124,223.03
21-05 6,676,361.54 1,502,718.03 214,674.00 196,768.69 187,802.01 160,953.75 125,260.07
20-05 6,757,793.33 1,521,046.73 217,292.39 199,168.68 190,092.64 162,916.91 126,787.87
19-05 6,737,738.73 1,516,532.83 216,647.55 198,577.62 189,528.52 162,433.43 126,411.61
18-05 6,934,549.32 1,560,831.04 222,975.86 204,378.11 195,064.68 167,178.14 130,104.11
17-05 6,861,259.67 1,544,334.97 220,619.28 202,218.09 193,003.08 165,411.27 128,729.07
16-05 6,861,259.67 1,544,334.97 220,619.28 202,218.09 193,003.08 165,411.27 128,729.07
15-05 6,769,762.34 1,523,740.72 217,677.25 199,521.44 190,429.32 163,205.46 127,012.43
14-05 6,692,514.73 1,506,353.80 215,193.40 197,244.76 188,256.39 161,343.17 125,563.13
13-05 6,627,496.38 1,491,719.44 213,102.78 195,328.51 186,427.46 159,775.71 124,343.27
12-05 6,628,270.05 1,491,893.58 213,127.65 195,351.31 186,449.23 159,794.36 124,357.79
11-05 6,696,506.04 1,507,252.16 215,321.74 197,362.39 188,368.67 161,439.39 125,638.01
10-05 6,599,536.88 1,485,426.31 212,203.76 194,504.48 185,640.98 159,101.66 123,818.70
09-05 6,599,536.88 1,485,426.31 212,203.76 194,504.48 185,640.98 159,101.66 123,818.70
08-05 6,760,238.52 1,521,597.09 217,371.01 199,240.75 190,161.42 162,975.86 126,833.74
07-05 6,653,910.59 1,497,664.76 213,952.11 196,107.00 187,170.48 160,412.50 124,838.85
06-05 6,789,509.92 1,528,185.51 218,312.22 200,103.45 190,984.81 163,681.53 127,382.93
05-05 6,743,059.94 1,517,730.53 216,818.65 198,734.45 189,678.20 162,561.71 126,511.44
04-05 6,623,339.01 1,490,783.70 212,969.10 195,205.98 186,310.52 159,675.48 124,265.27
03-05 6,536,337.43 1,471,201.35 210,171.62 192,641.83 183,863.22 157,578.05 122,632.97
02-05 6,536,337.43 1,471,201.35 210,171.62 192,641.83 183,863.22 157,578.05 122,632.97
01-05 6,577,269.22 1,480,414.29 211,487.76 193,848.19 185,014.61 158,564.83 123,400.92
30-04 6,905,446.65 1,554,280.60 222,040.09 203,520.38 194,246.04 166,476.53 129,558.10
29-04 6,967,651.13 1,568,281.60 224,040.23 205,353.70 195,995.81 167,976.16 130,725.16
28-04 6,883,848.42 1,549,419.26 221,345.61 202,883.83 193,638.49 165,955.84 129,152.88
27-04 6,893,515.48 1,551,595.12 221,656.45 203,168.74 193,910.42 166,188.90 129,334.25
26-04 6,929,351.13 1,559,661.03 222,808.72 204,224.91 194,918.46 167,052.82 130,006.59
25-04 6,987,983.30 1,572,857.98 224,694.00 205,952.94 196,567.74 168,466.33 131,106.63
eXTReMe Tracker