Gold Price Today in Chad in Central African CFA Franc (XAF)

This page shows the latest gold price details in Chad in Central African CFA Franc, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

XAF Gold Price Today in Chad  
Last update: 16-10-2019 (11:00:01 am)
Gold Ounce 881,485.77
Gram Karat 24 28,343.59
Gram Karat 22 25,979.54
Gram Karat 21 24,795.66
Gram Karat 18 21,250.86
Gram Karat 14 16,538.19

Gold Price Curve in Chad in Central African CFA Franc

Gold Price in Chad in last 30 days in Central African CFA Franc

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
16-10 882,206.06 198,567.28 28,366.75 26,000.77 24,815.92 21,268.23 16,551.71
15-10 888,651.54 200,018.03 28,574.00 26,190.73 24,997.23 21,423.61 16,672.64
14-10 883,894.67 198,947.35 28,421.05 26,050.54 24,863.42 21,308.94 16,583.39
13-10 885,043.81 199,206.00 28,458.00 26,084.40 24,895.75 21,336.64 16,604.95
12-10 884,740.10 199,137.64 28,448.23 26,075.45 24,887.20 21,329.32 16,599.25
11-10 890,551.38 200,445.65 28,635.09 26,246.73 25,050.67 21,469.42 16,708.28
10-10 900,713.69 202,732.99 28,961.86 26,546.23 25,336.53 21,714.41 16,898.94
09-10 900,803.97 202,753.31 28,964.76 26,548.89 25,339.07 21,716.59 16,900.64
08-10 891,382.80 200,632.79 28,661.83 26,271.23 25,074.06 21,489.46 16,723.88
07-10 900,165.77 202,609.66 28,944.24 26,530.08 25,321.12 21,701.20 16,888.66
06-10 898,889.69 202,322.44 28,903.21 26,492.48 25,285.22 21,670.44 16,864.72
05-10 898,831.01 202,309.23 28,901.32 26,490.75 25,283.57 21,669.02 16,863.62
04-10 902,242.31 203,077.05 29,011.01 26,591.29 25,379.53 21,751.26 16,927.62
03-10 897,296.16 201,963.77 28,851.97 26,445.51 25,240.40 21,632.02 16,834.82
02-10 886,139.18 199,452.55 28,493.22 26,116.69 24,926.56 21,363.05 16,625.50
01-10 881,544.35 198,418.34 28,345.48 25,981.27 24,797.31 21,252.27 16,539.29
30-09 895,074.70 201,463.76 28,780.54 26,380.04 25,177.91 21,578.46 16,793.15
29-09 897,664.42 202,046.65 28,863.81 26,456.36 25,250.76 21,640.90 16,841.73
28-09 897,544.72 202,019.71 28,859.96 26,452.84 25,247.39 21,638.01 16,839.49
27-09 904,758.54 203,643.40 29,091.91 26,665.44 25,450.31 21,811.92 16,974.83
26-09 902,809.62 203,204.74 29,029.25 26,608.01 25,395.49 21,764.94 16,938.27
25-09 912,186.49 205,315.29 29,330.76 26,884.36 25,659.25 21,991.00 17,114.19
24-09 908,032.56 204,380.32 29,197.19 26,761.94 25,542.41 21,890.85 17,036.26
23-09 902,623.94 203,162.94 29,023.28 26,602.53 25,390.27 21,760.46 16,934.78
22-09 902,822.57 203,207.65 29,029.66 26,608.39 25,395.85 21,765.25 16,938.51
21-09 902,822.57 203,207.65 29,029.66 26,608.39 25,395.85 21,765.25 16,938.51
20-09 892,020.62 200,776.35 28,682.34 26,290.03 25,092.00 21,504.84 16,735.85
19-09 888,321.95 199,943.85 28,563.41 26,181.02 24,987.96 21,415.67 16,666.45
18-09 890,917.52 200,528.06 28,646.87 26,257.52 25,060.97 21,478.24 16,715.15
17-09 892,557.05 200,897.09 28,699.58 26,305.84 25,107.09 21,517.77 16,745.91
eXTReMe Tracker