Gold Price Today in Botswana in Botswana Pula (BWP)

This page shows the latest gold price details in Botswana in Botswana Pula, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

BWP Gold Price Today in Botswana  
Last update: 28-05-2020 (01:00:00 am)
Gold Ounce 20,210.04
Gram Karat 24 649.84
Gram Karat 22 595.64
Gram Karat 21 568.50
Gram Karat 18 487.22
Gram Karat 14 379.18

Gold Price Curve in Botswana in Botswana Pula

Gold Price in Botswana in last 30 days in Botswana Pula

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
27-05 20,188.47 4,544.03 649.15 595.00 567.89 486.70 378.77
26-05 20,639.61 4,645.57 663.65 608.30 580.58 497.58 387.23
25-05 20,616.35 4,640.34 662.91 607.61 579.93 497.02 386.80
24-05 21,108.78 4,751.17 678.74 622.13 593.78 508.89 396.04
23-05 21,108.78 4,751.17 678.74 622.13 593.78 508.89 396.04
22-05 21,013.23 4,729.67 675.67 619.31 591.09 506.59 394.24
21-05 20,916.77 4,707.95 672.56 616.47 588.38 504.26 392.43
20-05 21,186.10 4,768.58 681.23 624.41 595.95 510.75 397.49
19-05 21,157.87 4,762.22 680.32 623.57 595.16 510.07 396.96
18-05 21,465.58 4,831.48 690.21 632.64 603.81 517.49 402.73
17-05 21,242.09 4,781.18 683.03 626.06 597.53 512.10 398.54
16-05 21,242.09 4,781.18 683.03 626.06 597.53 512.10 398.54
15-05 21,204.03 4,772.61 681.80 624.93 596.46 511.19 397.82
14-05 20,881.69 4,700.06 671.44 615.43 587.39 503.42 391.78
13-05 20,575.03 4,631.04 661.58 606.40 578.76 496.02 386.02
12-05 20,667.88 4,651.93 664.56 609.13 581.37 498.26 387.77
11-05 20,734.83 4,667.00 666.71 611.11 583.26 499.88 389.02
10-05 20,672.20 4,652.91 664.70 609.26 581.50 498.37 387.85
09-05 20,672.20 4,652.91 664.70 609.26 581.50 498.37 387.85
08-05 20,826.60 4,687.66 669.67 613.81 585.84 502.09 390.74
07-05 20,623.25 4,641.89 663.13 607.82 580.12 497.19 386.93
06-05 20,611.52 4,639.25 662.75 607.47 579.79 496.90 386.71
05-05 20,754.31 4,671.39 667.34 611.68 583.81 500.34 389.39
04-05 20,291.65 4,567.25 652.46 598.04 570.79 489.19 380.71
03-05 20,439.04 4,600.43 657.20 602.39 574.94 492.74 383.47
02-05 20,439.04 4,600.43 657.20 602.39 574.94 492.74 383.47
01-05 20,290.34 4,566.96 652.42 598.01 570.75 489.16 380.68
30-04 20,822.37 4,686.71 669.53 613.69 585.72 501.99 390.66
29-04 20,889.73 4,701.87 671.70 615.67 587.62 503.61 391.93
28-04 20,838.32 4,690.30 670.04 614.16 586.17 502.37 390.96
eXTReMe Tracker