Precio del oro hoy en Uzbekistán en Uzbekistán som (UZS)

Esta página muestra la información más reciente sobre la cotización del oro en Uzbekistán en Uzbekistán som, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

UZS Precio del oro hoy en Uzbekistán  
Última actualización: 29-04-2017 (01:48:05 am)
Onza de oro 4,716,274.17
Libra de oro* 1,061,540.81
Gramo 24 quilates 151,648.69
Gramo 22 quilates 139,000.12
Gramo 21 quilates 132,665.94
Gramo 18 quilates 113,699.96
Gramo 14 quilates 88,485.44
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Uzbekistán som

Curva de los precios del oro   en Uzbekistán som

Precio del Oro en Uzbekistán en Los últimos 30 días en Uzbekistán som

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
28-04 4,705,040.68 1,059,012.37 151,287.48 138,669.04 132,349.95 113,429.14 88,274.68
27-04 4,686,184.01 1,054,768.11 150,681.16 138,113.29 131,819.52 112,974.54 87,920.90
26-04 4,666,170.46 1,050,263.45 150,037.64 137,523.44 131,256.55 112,492.06 87,545.41
25-04 4,715,717.64 1,061,415.55 151,630.79 138,983.72 132,650.29 113,686.54 88,475.00
24-04 4,640,101.02 1,044,395.73 149,199.39 136,755.11 130,523.24 111,863.57 87,056.30
23-04 4,752,131.32 1,069,611.55 152,801.65 140,056.92 133,674.58 114,564.40 89,158.19
22-04 4,752,131.32 1,069,611.55 152,801.65 140,056.92 133,674.58 114,564.40 89,158.19
21-04 4,724,931.93 1,063,489.50 151,927.07 139,255.29 132,909.48 113,908.68 88,647.88
20-04 4,709,014.08 1,059,906.71 151,415.24 138,786.15 132,461.72 113,524.93 88,349.23
19-04 4,704,663.33 1,058,927.44 151,275.35 138,657.92 132,339.33 113,420.04 88,267.60
18-04 4,678,172.71 1,052,964.92 150,423.56 137,877.18 131,594.17 112,781.41 87,770.60
17-04 4,711,134.33 1,060,383.93 151,483.42 138,848.64 132,521.36 113,576.04 88,389.01
16-04 4,696,845.10 1,057,167.71 151,023.96 138,427.50 132,119.41 113,231.56 88,120.92
15-04 4,696,845.10 1,057,167.71 151,023.96 138,427.50 132,119.41 113,231.56 88,120.92
14-04 4,693,838.60 1,056,491.00 150,927.29 138,338.89 132,034.84 113,159.08 88,064.51
13-04 4,672,200.69 1,051,620.73 150,231.53 137,701.17 131,426.18 112,637.43 87,658.55
12-04 4,645,675.11 1,045,650.35 149,378.62 136,919.40 130,680.03 111,997.95 87,160.88
11-04 4,569,478.79 1,028,500.05 146,928.58 134,673.70 128,536.67 110,161.01 85,731.31
10-04 4,555,342.41 1,025,318.23 146,474.03 134,257.07 128,139.03 109,820.21 85,466.09
09-04 4,552,419.48 1,024,660.33 146,380.05 134,170.92 128,056.81 109,749.75 85,411.25
08-04 4,568,156.67 1,028,202.47 146,886.07 134,634.74 128,499.48 110,129.14 85,706.50
07-04 4,578,020.98 1,030,422.73 147,203.25 134,925.46 128,776.96 110,366.95 85,891.58
06-04 4,536,464.99 1,021,069.29 145,867.04 133,700.71 127,608.02 109,365.12 85,111.91
05-04 4,531,132.22 1,019,868.99 145,695.57 133,543.54 127,458.01 109,236.55 85,011.86
04-04 4,544,843.62 1,022,955.16 146,136.45 133,947.65 127,843.70 109,567.11 85,269.11
03-04 4,491,228.44 1,010,887.43 144,412.49 132,367.48 126,335.54 108,274.55 84,263.20
02-04 4,498,421.43 1,012,506.43 144,643.78 132,579.47 126,537.87 108,447.96 84,398.15
01-04 4,498,421.43 1,012,506.43 144,643.78 132,579.47 126,537.87 108,447.96 84,398.15
31-03 4,525,812.30 1,018,671.58 145,524.51 133,386.75 127,308.36 109,108.30 84,912.05
30-03 4,435,162.97 998,268.19 142,609.74 130,715.09 124,758.45 106,922.93 83,211.31
eXTReMe Tracker