Precio del oro hoy en Mongolia en Mongolia Tugrik (MNT)

Esta página muestra la información más reciente sobre la cotización del oro en Mongolia en Mongolia Tugrik, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

MNT Precio del oro hoy en Mongolia  
Última actualización: 24-05-2017 (02:48:05 am)
Onza de oro 3,017,932.78
Libra de oro* 679,277.48
Gramo 24 quilates 97,039.64
Gramo 22 quilates 88,945.85
Gramo 21 quilates 84,892.62
Gramo 18 quilates 72,756.34
Gramo 14 quilates 56,621.63
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Mongolia Tugrik

Curva de los precios del oro   en Mongolia Tugrik

Precio del Oro en Mongolia en Los últimos 30 días en Mongolia Tugrik

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
23-05 3,047,746.22 685,987.90 97,998.27 89,824.53 85,731.26 73,475.08 57,180.98
22-05 3,024,108.33 680,667.47 97,238.21 89,127.86 85,066.34 72,905.22 56,737.49
21-05 3,030,223.19 682,043.80 97,434.83 89,308.08 85,238.35 73,052.63 56,852.22
20-05 3,031,302.85 682,286.82 97,469.55 89,339.90 85,268.72 73,078.66 56,872.47
19-05 3,016,236.52 678,895.68 96,985.10 88,895.86 84,844.91 72,715.44 56,589.80
18-05 3,046,511.23 685,709.92 97,958.56 89,788.13 85,696.52 73,445.30 57,157.81
17-05 3,004,393.29 676,230.00 96,604.29 88,546.81 84,511.77 72,429.93 56,367.60
16-05 2,978,659.46 670,437.82 95,776.83 87,788.37 83,787.89 71,809.53 55,884.79
15-05 2,964,165.35 667,175.48 95,310.78 87,361.20 83,380.18 71,460.11 55,612.86
14-05 2,957,576.93 665,692.56 95,098.94 87,167.02 83,194.85 71,301.28 55,489.25
13-05 2,957,638.40 665,706.39 95,100.91 87,168.83 83,196.58 71,302.76 55,490.40
12-05 2,953,086.37 664,681.82 94,954.55 87,034.67 83,068.53 71,193.02 55,405.00
11-05 2,936,788.39 661,013.46 94,430.49 86,554.33 82,610.08 70,800.11 55,099.22
10-05 2,942,890.70 662,386.97 94,626.71 86,734.18 82,781.74 70,947.22 55,213.71
09-05 2,955,234.20 665,165.25 95,023.61 87,097.97 83,128.95 71,244.80 55,445.29
08-05 2,963,189.46 666,955.83 95,279.40 87,332.43 83,352.73 71,436.58 55,594.55
07-05 2,956,267.92 665,397.92 95,056.85 87,128.44 83,158.03 71,269.72 55,464.69
06-05 2,957,176.33 665,602.39 95,086.06 87,155.21 83,183.58 71,291.62 55,481.73
05-05 2,975,369.07 669,697.22 95,671.03 87,691.40 83,695.33 71,730.21 55,823.06
04-05 2,991,136.42 673,246.14 96,178.02 88,156.10 84,138.86 72,110.33 56,118.88
03-05 3,030,209.48 682,040.72 97,434.39 89,307.68 85,237.96 73,052.30 56,851.96
02-05 3,032,783.58 682,620.10 97,517.16 89,383.54 85,310.37 73,114.36 56,900.25
01-05 3,048,028.27 686,051.38 98,007.34 89,832.84 85,739.19 73,481.88 57,186.27
30-04 3,059,834.26 688,708.68 98,386.95 90,180.79 86,071.29 73,766.50 57,407.77
29-04 3,061,000.74 688,971.23 98,424.46 90,215.17 86,104.10 73,794.62 57,429.66
28-04 3,056,640.72 687,989.87 98,284.27 90,086.67 85,981.45 73,689.51 57,347.86
27-04 3,060,500.87 688,858.72 98,408.39 90,200.44 86,090.04 73,782.57 57,420.28
26-04 3,055,882.59 687,819.23 98,259.89 90,064.33 85,960.13 73,671.23 57,333.63
25-04 3,077,973.98 692,791.57 98,970.22 90,715.41 86,581.55 74,203.81 57,748.10
24-04 3,083,238.40 693,976.49 99,139.50 90,870.57 86,729.63 74,330.72 57,846.87
eXTReMe Tracker