Precio del oro hoy en Mauritania en Mauritania ouguiyas (MRO)

Esta página muestra la información más reciente sobre la cotización del oro en Mauritania en Mauritania ouguiyas, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

MRO Precio del oro hoy en Mauritania  
Última actualización: 23-06-2017 (07:48:04 am)
Onza de oro 452,825.34
Libra de oro* 101,922.10
Gramo 24 quilates 14,560.30
Gramo 22 quilates 13,345.87
Gramo 21 quilates 12,737.70
Gramo 18 quilates 10,916.71
Gramo 14 quilates 8,495.78
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Mauritania ouguiyas

Curva de los precios del oro   en Mauritania ouguiyas

Precio del Oro en Mauritania en Los últimos 30 días en Mauritania ouguiyas

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
23-06 451,944.44 101,723.83 14,531.98 13,319.91 12,712.92 10,895.48 8,479.26
22-06 450,733.90 101,451.36 14,493.05 13,284.23 12,678.87 10,866.29 8,456.55
21-06 450,053.72 101,298.26 14,471.18 13,264.18 12,659.74 10,849.90 8,443.78
20-06 451,262.93 101,570.44 14,510.06 13,299.82 12,693.75 10,879.05 8,466.47
19-06 450,682.82 101,439.86 14,491.41 13,282.72 12,677.44 10,865.06 8,455.59
18-06 454,354.03 102,266.18 14,609.45 13,390.92 12,780.70 10,953.57 8,524.47
17-06 454,354.03 102,266.18 14,609.45 13,390.92 12,780.70 10,953.57 8,524.47
16-06 452,319.64 101,808.28 14,544.04 13,330.96 12,723.48 10,904.52 8,486.30
15-06 455,676.41 102,563.82 14,651.97 13,429.90 12,817.90 10,985.45 8,549.28
14-06 457,521.59 102,979.14 14,711.31 13,484.28 12,869.81 11,029.93 8,583.89
13-06 457,167.32 102,899.40 14,699.91 13,473.84 12,859.84 11,021.39 8,577.25
12-06 455,989.45 102,634.28 14,662.04 13,439.12 12,826.71 10,993.00 8,555.15
11-06 455,820.47 102,596.25 14,656.61 13,434.14 12,821.95 10,988.92 8,551.98
10-06 455,820.47 102,596.25 14,656.61 13,434.14 12,821.95 10,988.92 8,551.98
09-06 460,873.84 103,733.66 14,819.09 13,583.08 12,964.10 11,110.75 8,646.79
08-06 461,282.92 103,825.74 14,832.25 13,595.13 12,975.61 11,120.61 8,654.46
07-06 464,520.83 104,554.53 14,936.36 13,690.56 13,066.69 11,198.67 8,715.21
06-06 462,402.33 104,077.69 14,868.24 13,628.13 13,007.10 11,147.60 8,675.47
05-06 459,169.18 103,349.98 14,764.28 13,532.84 12,916.15 11,069.65 8,614.81
04-06 458,297.60 103,153.80 14,736.26 13,507.15 12,891.63 11,048.64 8,598.45
03-06 458,297.60 103,153.80 14,736.26 13,507.15 12,891.63 11,048.64 8,598.45
02-06 455,115.77 102,437.63 14,633.95 13,413.37 12,802.13 10,971.93 8,538.76
01-06 456,239.11 102,690.48 14,670.07 13,446.48 12,833.73 10,999.01 8,559.83
31-05 453,577.18 102,091.33 14,584.48 13,368.03 12,758.85 10,934.84 8,509.89
30-05 459,234.71 103,364.72 14,766.39 13,534.77 12,917.99 11,071.23 8,616.04
29-05 458,090.37 103,107.16 14,729.59 13,501.04 12,885.80 11,043.64 8,594.57
28-05 458,253.00 103,143.76 14,734.82 13,505.84 12,890.38 11,047.56 8,597.62
27-05 458,253.00 103,143.76 14,734.82 13,505.84 12,890.38 11,047.56 8,597.62
26-05 453,647.91 102,107.25 14,586.75 13,370.11 12,760.84 10,936.55 8,511.22
25-05 451,972.51 101,730.15 14,532.88 13,320.73 12,713.71 10,896.16 8,479.78
eXTReMe Tracker