Precio del oro hoy en Macedonia en Macedonia Denar (MKD)

Esta página muestra la información más reciente sobre la cotización del oro en Macedonia en Macedonia Denar, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

MKD Precio del oro hoy en Macedonia  
Última actualización: 18-01-2017 (04:48:05 am)
Onza de oro 69,409.85
Libra de oro* 15,622.80
Gramo 24 quilates 2,231.83
Gramo 22 quilates 2,045.68
Gramo 21 quilates 1,952.46
Gramo 18 quilates 1,673.33
Gramo 14 quilates 1,302.25
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Macedonia Denar

Curva de los precios del oro   en Macedonia Denar

Precio del Oro en Macedonia en Los últimos 30 días en Macedonia Denar

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
17-01 69,401.37 15,620.89 2,231.56 2,045.43 1,952.22 1,673.13 1,302.09
16-01 69,179.58 15,570.97 2,224.42 2,038.89 1,945.98 1,667.78 1,297.93
15-01 68,790.90 15,483.48 2,211.93 2,027.44 1,935.05 1,658.41 1,290.64
14-01 68,790.90 15,483.48 2,211.93 2,027.44 1,935.05 1,658.41 1,290.64
13-01 68,868.98 15,501.06 2,214.44 2,029.74 1,937.24 1,660.29 1,292.10
12-01 69,070.28 15,546.36 2,220.91 2,035.67 1,942.91 1,665.15 1,295.88
11-01 68,917.60 15,512.00 2,216.00 2,031.17 1,938.61 1,661.47 1,293.01
10-01 68,284.47 15,369.49 2,195.64 2,012.51 1,920.80 1,646.20 1,281.13
09-01 67,715.96 15,241.53 2,177.36 1,995.75 1,904.81 1,632.50 1,270.47
08-01 67,590.38 15,213.27 2,173.32 1,992.05 1,901.28 1,629.47 1,268.11
07-01 67,590.38 15,213.27 2,173.32 1,992.05 1,901.28 1,629.47 1,268.11
06-01 68,012.68 15,308.32 2,186.90 2,004.50 1,913.16 1,639.65 1,276.04
05-01 68,157.93 15,341.01 2,191.57 2,008.78 1,917.24 1,643.15 1,278.76
04-01 67,616.79 15,219.21 2,174.17 1,992.83 1,902.02 1,630.11 1,268.61
03-01 67,185.27 15,122.09 2,160.30 1,980.11 1,889.88 1,619.70 1,260.51
02-01 66,831.44 15,042.45 2,148.92 1,969.69 1,879.93 1,611.17 1,253.87
01-01 67,016.13 15,084.02 2,154.86 1,975.13 1,885.12 1,615.63 1,257.34
31-12 66,905.91 15,059.21 2,151.32 1,971.88 1,882.02 1,612.97 1,255.27
30-12 67,307.20 15,149.53 2,164.22 1,983.71 1,893.31 1,622.64 1,262.80
29-12 67,191.20 15,123.42 2,160.49 1,980.29 1,890.05 1,619.85 1,260.62
28-12 66,745.97 15,023.21 2,146.17 1,967.17 1,877.52 1,609.11 1,252.27
27-12 66,586.30 14,987.27 2,141.04 1,962.46 1,873.03 1,605.26 1,249.27
26-12 66,310.23 14,925.13 2,132.16 1,954.32 1,865.27 1,598.61 1,244.09
25-12 66,321.57 14,927.68 2,132.53 1,954.66 1,865.59 1,598.88 1,244.31
24-12 66,321.57 14,927.68 2,132.53 1,954.66 1,865.59 1,598.88 1,244.31
23-12 66,299.44 14,922.70 2,131.81 1,954.01 1,864.96 1,598.35 1,243.89
22-12 66,192.31 14,898.59 2,128.37 1,950.85 1,861.95 1,595.76 1,241.88
21-12 66,763.65 15,027.19 2,146.74 1,967.69 1,878.02 1,609.54 1,252.60
20-12 66,933.82 15,065.49 2,152.21 1,972.70 1,882.81 1,613.64 1,255.79
19-12 66,587.89 14,987.63 2,141.09 1,962.51 1,873.08 1,605.30 1,249.30
eXTReMe Tracker