Precio del oro hoy en Macedonia en Macedonia Denar
Precio del oro hoy en Macedonia en Macedonia Denar (MKD)
Esta página muestra la información más reciente sobre la cotización del oro en Macedonia en Macedonia Denar, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.
 Precio del oro hoy en Macedonia |
||
| Última actualización: 20-04-2024 (02:10:04 pm) | ||
| Onza de oro | 138,141.87 | |
| Gramo 24 quilates | 4,441.86 | |
| Gramo 22 quilates | 4,071.38 | |
| Gramo 21 quilates | 3,885.85 | |
| Gramo 18 quilates | 3,330.32 | |
| Gramo 14 quilates | 2,591.78 | |
Curva de los precios del oro en Macedonia en Macedonia Denar
Precio del Oro en Macedonia en Los últimos 30 días en Macedonia Denar
| Fecha | Onza de oro | Libra de oro | Gramo 24 quilates |
Gramo 22 quilates |
Gramo 21 quilates |
Gramo 18 quilates |
Gramo 14 quilates |
| 19-04 | 137,896.43 | 31,037.78 | 4,433.97 | 4,064.14 | 3,878.94 | 3,324.41 | 2,587.18 |
| 18-04 | 137,173.16 | 30,874.99 | 4,410.71 | 4,042.83 | 3,858.60 | 3,306.97 | 2,573.61 |
| 17-04 | 137,964.76 | 31,053.16 | 4,436.17 | 4,066.16 | 3,880.87 | 3,326.06 | 2,588.46 |
| 16-04 | 138,339.62 | 31,137.53 | 4,448.22 | 4,077.21 | 3,891.41 | 3,335.09 | 2,595.49 |
| 15-04 | 135,996.24 | 30,610.09 | 4,372.87 | 4,008.14 | 3,825.49 | 3,278.60 | 2,551.52 |
| 14-04 | 135,062.30 | 30,399.87 | 4,342.84 | 3,980.62 | 3,799.22 | 3,256.08 | 2,534.00 |
| 13-04 | 135,073.30 | 30,402.35 | 4,343.19 | 3,980.94 | 3,799.53 | 3,256.35 | 2,534.21 |
| 12-04 | 137,121.00 | 30,863.25 | 4,409.04 | 4,041.29 | 3,857.13 | 3,305.71 | 2,572.63 |
| 11-04 | 134,151.76 | 30,194.93 | 4,313.56 | 3,953.78 | 3,773.61 | 3,234.13 | 2,516.92 |
| 10-04 | 133,744.34 | 30,103.23 | 4,300.46 | 3,941.77 | 3,762.15 | 3,224.31 | 2,509.27 |
| 09-04 | 133,197.18 | 29,980.07 | 4,282.87 | 3,925.65 | 3,746.76 | 3,211.12 | 2,499.01 |
| 08-04 | 133,286.89 | 30,000.26 | 4,285.75 | 3,928.29 | 3,749.28 | 3,213.28 | 2,500.69 |
| 07-04 | 132,389.74 | 29,798.33 | 4,256.90 | 3,901.85 | 3,724.04 | 3,191.65 | 2,483.86 |
| 06-04 | 132,260.47 | 29,769.24 | 4,252.75 | 3,898.04 | 3,720.41 | 3,188.54 | 2,481.43 |
| 05-04 | 129,322.55 | 29,107.97 | 4,158.28 | 3,811.45 | 3,637.77 | 3,117.71 | 2,426.31 |
| 04-04 | 130,640.92 | 29,404.71 | 4,200.67 | 3,850.31 | 3,674.85 | 3,149.49 | 2,451.05 |
| 03-04 | 130,628.31 | 29,401.87 | 4,200.27 | 3,849.94 | 3,674.50 | 3,149.19 | 2,450.81 |
| 02-04 | 129,537.02 | 29,156.24 | 4,165.18 | 3,817.77 | 3,643.80 | 3,122.88 | 2,430.34 |
| 01-04 | 129,173.08 | 29,074.33 | 4,153.48 | 3,807.05 | 3,633.56 | 3,114.11 | 2,423.51 |
| 31-03 | 127,328.13 | 28,659.06 | 4,094.15 | 3,752.67 | 3,581.66 | 3,069.63 | 2,388.90 |
| 30-03 | 127,358.93 | 28,666.00 | 4,095.14 | 3,753.58 | 3,582.53 | 3,070.37 | 2,389.47 |
| 29-03 | 127,636.61 | 28,728.50 | 4,104.07 | 3,761.76 | 3,590.34 | 3,077.06 | 2,394.68 |
| 28-03 | 124,917.14 | 28,116.40 | 4,016.63 | 3,681.61 | 3,513.84 | 3,011.50 | 2,343.66 |
| 27-03 | 123,746.84 | 27,852.99 | 3,979.00 | 3,647.12 | 3,480.92 | 2,983.29 | 2,321.70 |
| 26-03 | 123,559.78 | 27,810.88 | 3,972.98 | 3,641.61 | 3,475.66 | 2,978.78 | 2,318.19 |
| 25-03 | 123,360.30 | 27,765.98 | 3,966.57 | 3,635.73 | 3,470.05 | 2,973.97 | 2,314.45 |
| 24-03 | 122,554.55 | 27,584.62 | 3,940.66 | 3,611.98 | 3,447.39 | 2,954.55 | 2,299.33 |
| 23-03 | 122,611.04 | 27,597.34 | 3,942.48 | 3,613.65 | 3,448.97 | 2,955.91 | 2,300.39 |
| 22-03 | 123,241.74 | 27,739.30 | 3,962.76 | 3,632.24 | 3,466.72 | 2,971.11 | 2,312.23 |
