Precio del oro hoy en Laos Kip de Laos (LAK)

Esta página muestra la información más reciente sobre la cotización del oro en Laos Kip de Laos, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

LAK Precio del oro hoy en Laos  
Última actualización: 28-06-2017 (09:48:04 am)
Onza de oro 10,263,006.13
Libra de oro* 2,310,001.38
Gramo 24 quilates 330,000.20
Gramo 22 quilates 302,475.87
Gramo 21 quilates 288,692.16
Gramo 18 quilates 247,420.59
Gramo 14 quilates 192,551.71
*Libra de oro = 7 gramos 24K

Curva de los precios del oro Kip de Laos

Curva de los precios del oro   Kip de Laos

Precio del Oro en Laos en Los últimos 30 días Kip de Laos

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
28-06 10,263,789.91 2,310,177.79 330,025.40 302,498.97 288,714.20 247,439.49 192,566.41
27-06 10,270,605.95 2,311,711.95 330,244.56 302,699.85 288,905.93 247,603.81 192,694.30
26-06 10,319,953.85 2,322,819.20 331,831.31 304,154.25 290,294.06 248,793.49 193,620.15
25-06 10,344,744.45 2,328,399.07 332,628.44 304,884.89 290,991.40 249,391.14 194,085.26
24-06 10,344,744.45 2,328,399.07 332,628.44 304,884.89 290,991.40 249,391.14 194,085.26
23-06 10,354,462.46 2,330,586.40 332,940.91 305,171.31 291,264.77 249,625.42 194,267.59
22-06 10,327,902.69 2,324,608.32 332,086.90 304,388.53 290,517.66 248,985.12 193,769.28
21-06 10,303,771.33 2,319,176.83 331,310.98 303,677.32 289,838.86 248,403.36 193,316.54
20-06 10,330,156.77 2,325,115.67 332,159.38 304,454.96 290,581.06 249,039.46 193,811.57
19-06 10,318,003.79 2,322,380.28 331,768.61 304,096.78 290,239.21 248,746.48 193,583.56
18-06 10,335,457.50 2,326,308.76 332,329.82 304,611.18 290,730.17 249,167.25 193,911.02
17-06 10,335,457.50 2,326,308.76 332,329.82 304,611.18 290,730.17 249,167.25 193,911.02
16-06 10,347,808.02 2,329,088.62 332,726.95 304,975.18 291,077.58 249,465.00 194,142.74
15-06 10,407,209.07 2,342,458.63 334,636.95 306,725.88 292,748.50 250,897.04 195,257.21
14-06 10,443,691.15 2,350,670.03 335,810.00 307,801.10 293,774.72 251,776.55 195,941.67
13-06 10,433,125.34 2,348,291.88 335,470.27 307,489.69 293,477.51 251,521.83 195,743.44
12-06 10,286,543.42 2,315,299.16 330,757.02 303,169.57 289,354.25 247,988.03 192,993.31
11-06 10,417,389.41 2,344,750.03 334,964.29 307,025.92 293,034.86 251,142.46 195,448.21
10-06 10,417,389.41 2,344,750.03 334,964.29 307,025.92 293,034.86 251,142.46 195,448.21
09-06 10,518,923.25 2,367,603.30 338,229.04 310,018.37 295,890.95 253,590.24 197,353.16
08-06 10,506,079.18 2,364,712.35 337,816.05 309,639.82 295,529.65 253,280.60 197,112.18
07-06 10,584,611.80 2,382,388.51 340,341.22 311,954.37 297,738.73 255,173.86 198,585.59
06-06 10,521,509.09 2,368,185.33 338,312.19 310,094.58 295,963.69 253,652.58 197,401.67
05-06 10,361,713.94 2,332,218.57 333,174.08 305,385.03 291,468.75 249,800.24 194,403.64
04-06 10,440,336.62 2,349,915.00 335,702.14 307,702.23 293,680.36 251,695.68 195,878.74
03-06 10,440,336.62 2,349,915.00 335,702.14 307,702.23 293,680.36 251,695.68 195,878.74
02-06 10,367,138.46 2,333,439.53 333,348.50 305,544.90 291,621.34 249,931.01 194,505.41
01-06 10,396,243.03 2,339,990.39 334,284.34 306,402.68 292,440.03 250,632.67 195,051.46
31-05 10,323,073.23 2,323,521.31 331,931.62 304,246.19 290,381.81 248,868.69 193,678.67
30-05 10,457,125.15 2,353,693.76 336,241.97 308,197.03 294,152.61 252,100.41 196,193.72
eXTReMe Tracker