Precio del oro hoy en Indonesia en Rupia indonesia (IDR)

Esta página muestra la información más reciente sobre la cotización del oro en Indonesia en Rupia indonesia, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

IDR Precio del oro hoy en Indonesia  
Última actualización: 30-04-2017 (07:48:05 pm)
Onza de oro 16,909,049.24
Libra de oro* 3,805,895.33
Gramo 24 quilates 543,699.33
Gramo 22 quilates 498,350.99
Gramo 21 quilates 475,641.33
Gramo 18 quilates 407,643.42
Gramo 14 quilates 317,242.95
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Rupia indonesia

Curva de los precios del oro   en Rupia indonesia

Precio del Oro en Indonesia en Los últimos 30 días en Rupia indonesia

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
30-04 16,909,049.24 3,805,895.33 543,699.33 498,350.99 475,641.33 407,643.42 317,242.95
29-04 16,909,049.24 3,805,895.33 543,699.33 498,350.99 475,641.33 407,643.42 317,242.95
28-04 16,860,345.80 3,794,933.14 542,133.31 496,915.58 474,271.33 406,469.28 316,329.19
27-04 16,835,580.24 3,789,358.90 541,336.99 496,185.68 473,574.69 405,872.23 315,864.54
26-04 16,785,367.53 3,778,057.00 539,722.43 494,705.79 472,162.24 404,661.71 314,922.47
25-04 16,906,964.12 3,805,426.01 543,632.29 498,289.54 475,582.68 407,593.16 317,203.83
24-04 16,750,090.72 3,770,116.88 538,588.13 493,666.10 471,169.92 403,811.25 314,260.61
23-04 17,074,921.57 3,843,229.94 549,032.85 503,239.66 480,307.22 411,642.28 320,355.00
22-04 17,074,921.57 3,843,229.94 549,032.85 503,239.66 480,307.22 411,642.28 320,355.00
21-04 17,034,375.29 3,834,103.76 547,729.11 502,044.66 479,166.67 410,664.79 319,594.28
20-04 17,043,103.07 3,836,068.21 548,009.74 502,301.89 479,412.18 410,875.19 319,758.03
19-04 17,105,760.94 3,850,171.27 550,024.47 504,148.57 481,174.71 412,385.75 320,933.60
18-04 17,042,436.88 3,835,918.27 547,988.32 502,282.25 479,393.44 410,859.13 319,745.53
17-04 17,116,406.31 3,852,567.34 550,366.76 504,462.31 481,474.16 412,642.39 321,133.33
16-04 17,050,371.62 3,837,704.22 548,243.46 502,516.11 479,616.64 411,050.42 319,894.40
15-04 17,050,371.62 3,837,704.22 548,243.46 502,516.11 479,616.64 411,050.42 319,894.40
14-04 17,091,985.77 3,847,070.75 549,581.54 503,742.58 480,787.22 412,053.66 320,675.16
13-04 17,050,841.08 3,837,809.89 548,258.56 502,529.95 479,629.85 411,061.74 319,903.21
12-04 16,938,811.62 3,812,594.25 544,656.32 499,228.16 476,478.53 408,360.94 317,801.34
11-04 16,682,201.92 3,754,836.44 536,405.21 491,665.25 469,260.25 402,174.59 312,986.90
10-04 16,678,861.35 3,754,084.55 536,297.79 491,566.79 469,166.28 402,094.05 312,924.23
09-04 16,719,603.89 3,763,254.89 537,607.84 492,767.58 470,312.35 403,076.28 313,688.63
08-04 16,719,603.89 3,763,254.89 537,607.84 492,767.58 470,312.35 403,076.28 313,688.63
07-04 16,830,179.93 3,788,143.39 541,163.34 496,026.52 473,422.78 405,742.04 315,763.23
06-04 16,719,096.40 3,763,140.67 537,591.52 492,752.62 470,298.07 403,064.04 313,679.11
05-04 16,721,713.92 3,763,729.82 537,675.69 492,829.76 470,371.70 403,127.14 313,728.22
04-04 16,743,234.82 3,768,573.75 538,367.68 493,464.04 470,977.07 403,645.97 314,131.99
03-04 16,623,613.33 3,741,649.30 534,521.33 489,938.50 467,612.19 400,762.13 311,887.68
02-04 16,641,854.57 3,745,755.05 535,107.86 490,476.11 468,125.30 401,201.89 312,229.92
01-04 16,641,854.57 3,745,755.05 535,107.86 490,476.11 468,125.30 401,201.89 312,229.92
eXTReMe Tracker