Precio del oro hoy en Bielorrusia en Rublo bielorruso (BYR)

Esta página muestra la información más reciente sobre la cotización del oro en Bielorrusia en Rublo bielorruso, además de los precios del oro anterior en el último mes. Esto incluye el precio del oro por onza y por gramo de diferentes quilates. Los precios del oro se actualizan cada 6 horas.

BYR Precio del oro hoy en Bielorrusia  
Última actualización: 23-02-2017 (03:48:06 am)
Onza de oro 24,766,202.80
Libra de oro* 5,574,386.48
Gramo 24 quilates 796,340.93
Gramo 22 quilates 729,920.51
Gramo 21 quilates 696,658.31
Gramo 18 quilates 597,063.71
Gramo 14 quilates 464,656.71
*Libra de oro = 7 gramos 24K

Curva de los precios del oro en Rublo bielorruso

Curva de los precios del oro   en Rublo bielorruso

Precio del Oro en Bielorrusia en Los últimos 30 días en Rublo bielorruso

Fecha Onza de oro Libra de oro Gramo
24 quilates
Gramo
22 quilates
Gramo
21 quilates
Gramo
18 quilates
Gramo
14 quilates
22-02 24,745,270.93 5,569,675.13 795,667.88 729,303.59 696,069.51 596,559.09 464,263.99
21-02 24,695,319.25 5,558,431.99 794,061.71 727,831.40 694,664.40 595,354.85 463,326.82
20-02 24,723,733.01 5,564,827.37 794,975.34 728,668.82 695,463.66 596,039.85 463,859.91
19-02 24,728,740.72 5,565,954.50 795,136.36 728,816.41 695,604.52 596,160.58 463,953.86
18-02 24,728,740.72 5,565,954.50 795,136.36 728,816.41 695,604.52 596,160.58 463,953.86
17-02 24,792,448.31 5,580,293.83 797,184.83 730,694.03 697,396.58 597,696.44 465,149.12
16-02 24,732,251.58 5,566,744.73 795,249.25 728,919.88 695,703.28 596,245.22 464,019.73
15-02 24,554,308.59 5,526,693.25 789,527.61 723,675.47 690,697.85 591,955.37 460,681.21
14-02 24,590,579.25 5,534,857.07 790,693.87 724,744.45 691,718.12 592,829.78 461,361.71
13-02 24,623,354.59 5,542,234.15 791,747.74 725,710.42 692,640.07 593,619.93 461,976.63
12-02 24,700,313.67 5,559,556.13 794,222.30 727,978.59 694,804.89 595,475.26 463,420.52
11-02 24,700,313.67 5,559,556.13 794,222.30 727,978.59 694,804.89 595,475.26 463,420.52
10-02 24,525,681.25 5,520,249.80 788,607.11 722,831.75 689,892.58 591,265.22 460,144.11
09-02 24,857,905.58 5,595,026.98 799,289.57 732,623.21 699,237.85 599,274.48 466,377.22
08-02 24,699,125.61 5,559,288.72 794,184.10 727,943.58 694,771.47 595,446.62 463,398.23
07-02 24,685,699.55 5,556,266.78 793,752.40 727,547.88 694,393.80 595,122.94 463,146.33
06-02 24,489,031.63 5,512,000.69 787,428.67 721,751.60 688,861.65 590,381.67 459,456.50
05-02 24,432,771.56 5,499,337.65 785,619.66 720,093.47 687,279.09 589,025.35 458,400.97
04-02 24,432,771.56 5,499,337.65 785,619.66 720,093.47 687,279.09 589,025.35 458,400.97
03-02 24,297,595.06 5,468,912.07 781,273.15 716,109.49 683,476.65 585,766.52 455,864.82
02-02 24,330,331.65 5,476,280.44 782,325.78 717,074.32 684,397.51 586,555.73 456,479.02
01-02 24,204,062.37 5,447,859.70 778,265.67 713,352.86 680,845.64 583,511.63 454,109.99
31-01 24,060,465.87 5,415,538.94 773,648.42 709,120.72 676,806.35 580,049.80 451,415.87
30-01 23,908,768.03 5,381,394.73 768,770.68 704,649.81 672,539.19 576,392.67 448,569.76
29-01 23,849,798.26 5,368,121.79 766,874.54 702,911.83 670,880.40 574,971.03 447,463.38
28-01 23,849,798.26 5,368,121.79 766,874.54 702,911.83 670,880.40 574,971.03 447,463.38
27-01 23,716,624.00 5,338,146.88 762,592.41 698,986.86 667,134.29 571,760.46 444,964.80
26-01 23,996,807.39 5,401,210.67 771,601.52 707,244.54 675,015.68 578,515.13 450,221.53
25-01 24,145,901.04 5,434,768.72 776,395.53 711,638.70 679,209.59 582,109.48 453,018.78
24-01 24,344,736.36 5,479,522.65 782,788.95 717,498.86 684,802.71 586,903.00 456,749.28
eXTReMe Tracker