Prix de l'or aujourd'hui en Mongolie en Mongolie Tugrik
Prix de l'or aujourd'hui en Mongolie en Mongolie Tugrik (MNT)
Cette page montre les derniers détails de prix d'or en Mongolie en Mongolie Tugrik, en plus de prix de l'or précédente dans le dernier mois. Cela inclut prix de l'or pour l'once et pour gramme de Karats différents. Prix de l'or sont mis à jour toutes les 6 heures.
 Prix de l'or aujourd'hui en Mongolie |
||
| Dernière mise à jour: 25-04-2024 (10:50:05 am) | ||
| D'onces d'or | 8,023,255.81 | |
| Gramme 24 carats | 257,982.50 | |
| Gramme 22 carats | 236,464.95 | |
| Gramme 21 carats | 225,689.33 | |
| Gramme 18 carats | 193,424.68 | |
| Gramme 14 carats | 150,530.13 | |
Courbe de prix de l'or en Mongolie en Mongolie Tugrik
Prix de l'or en Mongolie en Les 30 derniers jours en Mongolie Tugrik
| Date | D'onces d'or | Livre or | Gramme 24 carats |
Gramme 22 carats |
Gramme 21 carats |
Gramme 18 carats |
Gramme 14 carats |
| 24-04 | 8,023,255.81 | 1,805,877.51 | 257,982.50 | 236,464.95 | 225,689.33 | 193,424.68 | 150,530.13 |
| 23-04 | 7,967,667.44 | 1,793,365.66 | 256,195.09 | 234,826.63 | 224,125.67 | 192,084.56 | 149,487.19 |
| 22-04 | 8,175,355.45 | 1,840,112.16 | 262,873.17 | 240,947.70 | 229,967.80 | 197,091.50 | 153,383.78 |
| 21-04 | 8,253,588.52 | 1,857,720.89 | 265,388.70 | 243,253.42 | 232,168.45 | 198,977.54 | 154,851.57 |
| 20-04 | 8,253,588.52 | 1,857,720.89 | 265,388.70 | 243,253.42 | 232,168.45 | 198,977.54 | 154,851.57 |
| 19-04 | 8,214,285.71 | 1,848,874.60 | 264,124.94 | 242,095.07 | 231,062.89 | 198,030.03 | 154,114.18 |
| 18-04 | 8,194,774.35 | 1,844,482.97 | 263,497.57 | 241,520.02 | 230,514.05 | 197,559.65 | 153,748.11 |
| 17-04 | 8,214,285.71 | 1,848,874.60 | 264,124.94 | 242,095.07 | 231,062.89 | 198,030.03 | 154,114.18 |
| 16-04 | 8,233,890.21 | 1,853,287.19 | 264,755.31 | 242,672.86 | 231,614.35 | 198,502.66 | 154,481.99 |
| 15-04 | 8,117,647.06 | 1,827,123.13 | 261,017.59 | 239,246.89 | 228,344.50 | 195,700.27 | 152,301.07 |
| 14-04 | 8,079,625.29 | 1,818,565.18 | 259,795.03 | 238,126.30 | 227,274.97 | 194,783.64 | 151,587.72 |
| 13-04 | 8,079,625.29 | 1,818,565.18 | 259,795.03 | 238,126.30 | 227,274.97 | 194,783.64 | 151,587.72 |
| 12-04 | 8,112,816.23 | 1,826,035.81 | 260,862.26 | 239,104.52 | 228,208.61 | 195,583.80 | 152,210.44 |
| 11-04 | 7,960,819.67 | 1,791,824.36 | 255,974.91 | 234,624.81 | 223,933.04 | 191,919.47 | 149,358.72 |
| 10-04 | 8,017,146.23 | 1,804,502.37 | 257,786.05 | 236,284.89 | 225,517.47 | 193,277.39 | 150,415.50 |
| 09-04 | 7,979,507.04 | 1,796,030.52 | 256,575.79 | 235,175.57 | 224,458.71 | 192,369.99 | 149,709.33 |
| 08-04 | 7,960,819.67 | 1,791,824.36 | 255,974.91 | 234,624.81 | 223,933.04 | 191,919.47 | 149,358.72 |
| 07-04 | 7,923,706.29 | 1,783,470.87 | 254,781.55 | 233,530.98 | 222,889.07 | 191,024.74 | 148,662.41 |
| 06-04 | 7,905,279.07 | 1,779,323.26 | 254,189.04 | 232,987.89 | 222,370.72 | 190,580.50 | 148,316.68 |
| 05-04 | 7,743,211.85 | 1,742,845.11 | 248,977.87 | 228,211.37 | 217,811.87 | 186,673.38 | 145,276.02 |
| 04-04 | 7,814,413.79 | 1,758,871.27 | 251,267.32 | 230,309.87 | 219,814.73 | 188,389.92 | 146,611.89 |
| 03-04 | 7,760,890.41 | 1,746,824.21 | 249,546.32 | 228,732.40 | 218,309.15 | 187,099.58 | 145,607.70 |
| 02-04 | 7,673,295.71 | 1,727,108.36 | 246,729.77 | 226,150.77 | 215,845.17 | 184,987.84 | 143,964.27 |
| 01-04 | 7,644,230.77 | 1,720,566.41 | 245,795.20 | 225,294.16 | 215,027.59 | 184,287.14 | 143,418.96 |
| 31-03 | 7,542,008.93 | 1,697,558.28 | 242,508.33 | 222,281.43 | 212,152.15 | 181,822.78 | 141,501.11 |
| 30-03 | 7,591,294.64 | 1,708,651.53 | 244,093.08 | 223,734.00 | 213,538.53 | 183,010.96 | 142,425.79 |
| 29-03 | 7,589,107.14 | 1,708,159.16 | 244,022.74 | 223,669.53 | 213,476.99 | 182,958.22 | 142,384.75 |
| 28-03 | 7,463,450.55 | 1,679,876.33 | 239,982.33 | 219,966.12 | 209,942.35 | 179,928.89 | 140,027.21 |
