Gold Price Today in Switzerland in Swiss Franc (CHF)

This page shows the latest gold price details in Switzerland in Swiss Franc, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

CHF Gold Price Today in Switzerland  
Last update: 29-04-2017 (02:48:04 am)
Gold Ounce 1,260.67
Gold Pound* 283.75
Gram Karat 24 40.54
Gram Karat 22 37.15
Gram Karat 21 35.46
Gram Karat 18 30.39
Gram Karat 14 23.65
*Gold pound = 7 grams 24K

Gold Price Curve in Swiss Franc

Gold Price Curve   in Swiss Franc

Gold Price in Switzerland in last 30 days in Swiss Franc

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
28-04 1,258.25 283.21 40.46 37.08 35.39 30.33 23.61
27-04 1,258.08 283.17 40.45 37.08 35.39 30.33 23.60
26-04 1,254.48 282.36 40.34 36.97 35.29 30.24 23.54
25-04 1,268.12 285.43 40.78 37.37 35.67 30.57 23.79
24-04 1,271.27 286.14 40.88 37.47 35.76 30.65 23.85
23-04 1,279.09 287.90 41.13 37.70 35.98 30.84 24.00
22-04 1,279.09 287.90 41.13 37.70 35.98 30.84 24.00
21-04 1,278.37 287.74 41.11 37.68 35.96 30.82 23.98
20-04 1,275.62 287.12 41.02 37.60 35.88 30.75 23.93
19-04 1,283.19 288.82 41.26 37.82 36.10 30.94 24.07
18-04 1,287.26 289.74 41.39 37.94 36.21 31.03 24.15
17-04 1,297.44 292.03 41.72 38.24 36.50 31.28 24.34
16-04 1,290.82 290.54 41.51 38.04 36.31 31.12 24.22
15-04 1,290.82 290.54 41.51 38.04 36.31 31.12 24.22
14-04 1,293.65 291.18 41.60 38.13 36.39 31.19 24.27
13-04 1,287.79 289.86 41.41 37.95 36.22 31.05 24.16
12-04 1,284.29 289.07 41.30 37.85 36.13 30.96 24.10
11-04 1,266.99 285.18 40.74 37.34 35.64 30.54 23.77
10-04 1,264.19 284.54 40.65 37.26 35.56 30.48 23.72
09-04 1,264.74 284.67 40.67 37.27 35.58 30.49 23.73
08-04 1,264.74 284.67 40.67 37.27 35.58 30.49 23.73
07-04 1,268.54 285.52 40.79 37.39 35.68 30.58 23.80
06-04 1,257.57 283.05 40.44 37.06 35.37 30.32 23.59
05-04 1,257.63 283.07 40.44 37.07 35.38 30.32 23.60
04-04 1,258.13 283.18 40.45 37.08 35.39 30.33 23.60
03-04 1,249.66 281.27 40.18 36.83 35.15 30.13 23.45
02-04 1,252.17 281.84 40.26 36.90 35.22 30.19 23.49
01-04 1,252.17 281.84 40.26 36.90 35.22 30.19 23.49
31-03 1,243.48 279.88 39.98 36.65 34.98 29.98 23.33
30-03 1,246.32 280.52 40.07 36.73 35.06 30.05 23.38
eXTReMe Tracker