Gold Price Today in Sweden in Swedish Krona (SEK)

This page shows the latest gold price details in Sweden in Swedish Krona, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

SEK Gold Price Today in Sweden  
Last update: 29-04-2017 (02:48:04 am)
Gold Ounce 11,219.44
Gold Pound* 2,525.28
Gram Karat 24 360.75
Gram Karat 22 330.66
Gram Karat 21 315.60
Gram Karat 18 270.48
Gram Karat 14 210.50
*Gold pound = 7 grams 24K

Gold Price Curve in Swedish Krona

Gold Price Curve   in Swedish Krona

Gold Price in Sweden in last 30 days in Swedish Krona

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
28-04 11,180.46 2,516.50 359.50 329.52 314.50 269.54 209.76
27-04 11,094.18 2,497.08 356.73 326.97 312.07 267.46 208.15
26-04 11,076.50 2,493.10 356.16 326.45 311.58 267.03 207.81
25-04 11,292.36 2,541.69 363.10 332.81 317.65 272.24 211.86
24-04 11,291.78 2,541.56 363.08 332.80 317.63 272.22 211.85
23-04 11,527.64 2,594.65 370.66 339.75 324.27 277.91 216.28
22-04 11,527.64 2,594.65 370.66 339.75 324.27 277.91 216.28
21-04 11,496.93 2,587.73 369.68 338.84 323.40 277.17 215.70
20-04 11,463.32 2,580.17 368.60 337.85 322.46 276.36 215.07
19-04 11,531.59 2,595.54 370.79 339.86 324.38 278.00 216.35
18-04 11,540.55 2,597.55 371.08 340.13 324.63 278.22 216.52
17-04 11,663.10 2,625.13 375.02 343.74 328.08 281.17 218.82
16-04 11,580.49 2,606.54 372.36 341.31 325.75 279.18 217.27
15-04 11,580.49 2,606.54 372.36 341.31 325.75 279.18 217.27
14-04 11,630.00 2,617.68 373.95 342.76 327.14 280.38 218.20
13-04 11,508.64 2,590.37 370.05 339.19 323.73 277.45 215.92
12-04 11,538.61 2,597.12 371.02 340.07 324.57 278.17 216.48
11-04 11,411.10 2,568.42 366.92 336.31 320.99 275.10 214.09
10-04 11,371.16 2,559.42 365.63 335.14 319.86 274.14 213.34
09-04 11,370.86 2,559.36 365.62 335.13 319.86 274.13 213.34
08-04 11,370.86 2,559.36 365.62 335.13 319.86 274.13 213.34
07-04 11,386.09 2,562.79 366.11 335.58 320.28 274.50 213.62
06-04 11,258.69 2,534.11 362.02 331.82 316.70 271.42 211.23
05-04 11,298.69 2,543.11 363.30 333.00 317.83 272.39 211.98
04-04 11,256.08 2,533.52 361.93 331.74 316.63 271.36 211.18
03-04 11,172.01 2,514.60 359.23 329.27 314.26 269.33 209.61
02-04 11,198.94 2,520.66 360.09 330.06 315.02 269.98 210.11
01-04 11,198.94 2,520.66 360.09 330.06 315.02 269.98 210.11
31-03 11,108.81 2,500.37 357.20 327.40 312.48 267.81 208.42
30-03 11,097.68 2,497.87 356.84 327.08 312.17 267.54 208.21
eXTReMe Tracker