Gold Price Today in Moldova in Moldovan Leu (MDL)

This page shows the latest gold price details in Moldova in Moldovan Leu, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

MDL Gold Price Today in Moldova  
Last update: 29-04-2017 (02:48:04 am)
Gold Ounce 24,427.77
Gold Pound* 5,498.21
Gram Karat 24 785.46
Gram Karat 22 719.95
Gram Karat 21 687.14
Gram Karat 18 588.90
Gram Karat 14 458.31
*Gold pound = 7 grams 24K

Gold Price Curve in Moldovan Leu

Gold Price Curve   in Moldovan Leu

Gold Price in Moldova in last 30 days in Moldovan Leu

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
28-04 24,410.71 5,494.37 784.91 719.44 686.66 588.49 457.99
27-04 24,308.17 5,471.29 781.61 716.42 683.77 586.02 456.06
26-04 24,342.07 5,478.92 782.70 717.42 684.73 586.84 456.70
25-04 24,556.41 5,527.17 789.60 723.74 690.76 592.01 460.72
24-04 24,448.62 5,502.90 786.13 720.56 687.72 589.41 458.70
23-04 24,781.21 5,577.76 796.82 730.36 697.08 597.43 464.94
22-04 24,781.21 5,577.76 796.82 730.36 697.08 597.43 464.94
21-04 24,792.02 5,580.20 797.17 730.68 697.38 597.69 465.14
20-04 24,702.84 5,560.12 794.30 728.05 694.88 595.54 463.47
19-04 24,664.15 5,551.42 793.06 726.91 693.79 594.60 462.74
18-04 24,672.48 5,553.29 793.33 727.16 694.02 594.80 462.90
17-04 24,925.29 5,610.20 801.46 734.61 701.13 600.90 467.64
16-04 24,778.45 5,577.14 796.73 730.28 697.00 597.36 464.89
15-04 24,778.45 5,577.14 796.73 730.28 697.00 597.36 464.89
14-04 24,827.39 5,588.16 798.31 731.72 698.38 598.54 465.80
13-04 24,761.86 5,573.41 796.20 729.79 696.54 596.96 464.58
12-04 24,683.07 5,555.68 793.67 727.47 694.32 595.06 463.10
11-04 24,317.95 5,473.49 781.93 716.71 684.05 586.26 456.25
10-04 24,409.57 5,494.11 784.87 719.41 686.63 588.47 457.97
09-04 24,379.13 5,487.26 783.89 718.51 685.77 587.73 457.39
08-04 24,263.90 5,461.33 780.19 715.12 682.53 584.95 455.23
07-04 24,559.11 5,527.77 789.68 723.82 690.83 592.07 460.77
06-04 24,373.91 5,486.09 783.73 718.36 685.62 587.61 457.30
05-04 24,328.08 5,475.77 782.25 717.01 684.33 586.50 456.44
04-04 24,411.98 5,494.66 784.95 719.48 686.69 588.52 458.01
03-04 24,361.41 5,483.27 783.32 717.99 685.27 587.30 457.06
02-04 24,279.25 5,464.78 780.68 715.57 682.96 585.32 455.52
01-04 24,279.25 5,464.78 780.68 715.57 682.96 585.32 455.52
31-03 24,309.95 5,471.69 781.67 716.47 683.82 586.06 456.10
30-03 24,411.61 5,494.57 784.94 719.47 686.68 588.52 458.00
eXTReMe Tracker