Gold Price Today in Macau in Macanese pataca
Gold Price Today in Macau in Macanese pataca (MOP)
This page shows the latest gold price details in Macau in Macanese pataca, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.
 Gold Price Today in Macau |
||
| Last update: 24-04-2024 (01:00:05 am) | ||
| Gold Ounce | 18,705.38 | |
| Gram Karat 24 | 601.46 | |
| Gram Karat 22 | 551.29 | |
| Gram Karat 21 | 526.17 | |
| Gram Karat 18 | 450.95 | |
| Gram Karat 14 | 350.95 | |
Gold Price Curve in Macau in Macanese pataca
Gold Price in Macau in last 30 days in Macanese pataca
| Date | Gold Ounce | Gold Pound | Gram Karat 24 |
Gram Karat 22 |
Gram Karat 21 |
Gram Karat 18 |
Gram Karat 14 |
| 23-04 | 18,625.27 | 4,192.18 | 598.88 | 548.93 | 523.92 | 449.02 | 349.44 |
| 22-04 | 19,106.33 | 4,300.46 | 614.35 | 563.11 | 537.45 | 460.62 | 358.47 |
| 21-04 | 19,259.16 | 4,334.86 | 619.27 | 567.61 | 541.75 | 464.30 | 361.34 |
| 20-04 | 19,259.16 | 4,334.86 | 619.27 | 567.61 | 541.75 | 464.30 | 361.34 |
| 19-04 | 19,273.26 | 4,338.03 | 619.72 | 568.03 | 542.15 | 464.64 | 361.60 |
| 18-04 | 19,103.40 | 4,299.80 | 614.26 | 563.02 | 537.37 | 460.54 | 358.41 |
| 17-04 | 19,214.43 | 4,324.79 | 617.83 | 566.30 | 540.49 | 463.22 | 360.50 |
| 16-04 | 19,317.42 | 4,347.97 | 621.14 | 569.33 | 543.39 | 465.70 | 362.43 |
| 15-04 | 18,987.81 | 4,273.78 | 610.54 | 559.62 | 534.12 | 457.76 | 356.24 |
| 14-04 | 18,859.13 | 4,244.82 | 606.40 | 555.82 | 530.50 | 454.66 | 353.83 |
| 13-04 | 18,895.41 | 4,252.99 | 607.57 | 556.89 | 531.52 | 455.53 | 354.51 |
| 12-04 | 19,266.73 | 4,336.56 | 619.51 | 567.84 | 541.96 | 464.48 | 361.48 |
| 11-04 | 19,108.01 | 4,300.84 | 614.41 | 563.16 | 537.50 | 460.66 | 358.50 |
| 10-04 | 19,042.55 | 4,286.10 | 612.30 | 561.23 | 535.66 | 459.08 | 357.27 |
| 09-04 | 18,890.59 | 4,251.90 | 607.41 | 556.75 | 531.38 | 455.41 | 354.42 |
| 08-04 | 18,897.89 | 4,253.54 | 607.65 | 556.97 | 531.59 | 455.59 | 354.56 |
| 07-04 | 18,770.70 | 4,224.92 | 603.56 | 553.22 | 528.01 | 452.52 | 352.17 |
| 06-04 | 18,727.05 | 4,215.09 | 602.16 | 551.93 | 526.78 | 451.47 | 351.35 |
| 05-04 | 18,398.04 | 4,141.04 | 591.58 | 542.24 | 517.53 | 443.54 | 345.18 |
| 04-04 | 18,425.82 | 4,147.29 | 592.47 | 543.05 | 518.31 | 444.21 | 345.70 |
| 03-04 | 18,368.08 | 4,134.30 | 590.61 | 541.35 | 516.68 | 442.82 | 344.62 |
| 02-04 | 18,188.17 | 4,093.80 | 584.83 | 536.05 | 511.62 | 438.48 | 341.24 |
| 01-04 | 18,229.32 | 4,103.06 | 586.15 | 537.26 | 512.78 | 439.47 | 342.01 |
| 31-03 | 17,968.95 | 4,044.46 | 577.78 | 529.59 | 505.46 | 433.20 | 337.13 |
| 30-03 | 17,990.60 | 4,049.33 | 578.48 | 530.23 | 506.06 | 433.72 | 337.53 |
| 29-03 | 18,003.55 | 4,052.25 | 578.89 | 530.61 | 506.43 | 434.03 | 337.78 |
| 28-03 | 17,714.75 | 3,987.24 | 569.61 | 522.10 | 498.31 | 427.07 | 332.36 |
