Gold Price Today in Macau in Macanese pataca (MOP)

This page shows the latest gold price details in Macau in Macanese pataca, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.

MOP Gold Price Today in Macau  
Last update: 29-04-2017 (02:48:04 am)
Gold Ounce 9,934.30
Gold Pound* 2,236.02
Gram Karat 24 319.43
Gram Karat 22 292.79
Gram Karat 21 279.45
Gram Karat 18 239.50
Gram Karat 14 186.38
*Gold pound = 7 grams 24K

Gold Price Curve in Macanese pataca

Gold Price Curve   in Macanese pataca

Gold Price in Macau in last 30 days in Macanese pataca

Date Gold Ounce Gold Pound Gram
Karat 24
Gram
Karat 22
Gram
Karat 21
Gram
Karat 18
Gram
Karat 14
28-04 9,938.79 2,237.03 319.58 292.92 279.57 239.60 186.47
27-04 9,903.62 2,229.11 318.44 291.88 278.58 238.76 185.81
26-04 9,857.93 2,218.83 316.98 290.54 277.30 237.65 184.95
25-04 9,958.80 2,241.53 320.22 293.51 280.14 240.09 186.84
24-04 9,821.52 2,210.63 315.80 289.46 276.27 236.78 184.27
23-04 10,044.85 2,260.90 322.99 296.05 282.56 242.16 188.46
22-04 10,044.85 2,260.90 322.99 296.05 282.56 242.16 188.46
21-04 10,049.38 2,261.92 323.13 296.18 282.68 242.27 188.54
20-04 10,014.78 2,254.13 322.02 295.16 281.71 241.44 187.89
19-04 9,999.72 2,250.74 321.53 294.72 281.29 241.07 187.61
18-04 10,025.37 2,256.51 322.36 295.47 282.01 241.69 188.09
17-04 10,125.60 2,279.07 325.58 298.43 284.83 244.11 189.97
16-04 10,062.66 2,264.91 323.56 296.57 283.06 242.59 188.79
15-04 10,062.66 2,264.91 323.56 296.57 283.06 242.59 188.79
14-04 10,085.78 2,270.11 324.30 297.25 283.71 243.15 189.23
13-04 9,989.82 2,248.51 321.22 294.42 281.01 240.83 187.43
12-04 9,967.07 2,243.39 320.48 293.75 280.37 240.29 187.00
11-04 9,799.41 2,205.66 315.09 288.81 275.65 236.24 183.85
10-04 9,835.97 2,213.88 316.27 289.89 276.68 237.13 184.54
09-04 9,801.03 2,206.02 315.15 288.86 275.70 236.28 183.88
08-04 9,801.03 2,206.02 315.15 288.86 275.70 236.28 183.88
07-04 9,883.11 2,224.49 317.78 291.28 278.01 238.26 185.42
06-04 9,791.70 2,203.92 314.85 288.59 275.43 236.06 183.71
05-04 9,774.53 2,200.05 314.29 288.08 274.95 235.64 183.39
04-04 9,806.00 2,207.14 315.31 289.01 275.84 236.40 183.98
03-04 9,770.41 2,199.13 314.16 287.96 274.84 235.55 183.31
02-04 9,760.81 2,196.97 313.85 287.67 274.57 235.31 183.13
01-04 9,760.81 2,196.97 313.85 287.67 274.57 235.31 183.13
31-03 9,759.88 2,196.76 313.82 287.65 274.54 235.29 183.11
30-03 9,792.51 2,204.10 314.87 288.61 275.46 236.08 183.72
eXTReMe Tracker